(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
10 day averaged volume of Harish is 1678
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 50.90 | 49.15 | 50.90 | 49.10 | 0.644 times |
27 Wed Mar 2024 | 49.48 | 48.70 | 50.85 | 47.06 | 0.864 times |
26 Tue Mar 2024 | 48.63 | 48.05 | 52.40 | 46.67 | 0.933 times |
22 Fri Mar 2024 | 48.84 | 49.00 | 49.50 | 47.60 | 0.353 times |
21 Thu Mar 2024 | 49.16 | 50.80 | 52.00 | 48.20 | 0.832 times |
20 Wed Mar 2024 | 50.80 | 48.80 | 50.80 | 48.80 | 0.149 times |
19 Tue Mar 2024 | 50.44 | 59.80 | 59.80 | 49.15 | 3.12 times |
18 Mon Mar 2024 | 51.23 | 50.10 | 53.15 | 50.00 | 3.007 times |
15 Fri Mar 2024 | 52.50 | 52.70 | 52.70 | 49.96 | 0.633 times |
14 Thu Mar 2024 | 55.75 | 49.55 | 55.75 | 49.55 | 0.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.5 or till 47.6. Use a stoploss of 51.07 and if the stock hits stoploss, then it can shoot up till 52.63
Share price targets for Harish (Harish)
Target Type | Value |
Downside Target | 42.70 |
Downside Target | 46.25 |
Upside Target | 52.10 |
Upside Target | 56.18 |
Upside Target | 57.00 |
Upside Target | 58.00 |
Upside Target | 59.80 |
Upside Target | 61.00 |
Upside Target | 61.90 |
Upside Target | 67.65 |
Intraday share price targets for Harish (Harish)
Target Type | Value |
Downside Intraday Target | 47.58 |
Downside Intraday Target | 44.26 |
Upside Intraday Target | 53.31 |
Upside Intraday Target | 55.72 |
Downside Intraday Target | 49.99 |
Weekly technical analysis of Harish (Harish)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 50.90 | 48.05 | 52.40 | 46.67 | 0.327 times |
22 Fri Mar 2024 | 48.84 | 50.10 | 59.80 | 47.60 | 0.869 times |
15 Fri Mar 2024 | 52.50 | 58.00 | 58.00 | 49.55 | 1.606 times |
07 Thu Mar 2024 | 52.00 | 51.00 | 57.00 | 49.13 | 0.315 times |
02 Sat Mar 2024 | 51.00 | 61.90 | 61.90 | 42.70 | 1.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 50.90 | 48.40 | 59.80 | 46.67 | 0.486 times |
29 Thu Feb 2024 | 49.91 | 57.00 | 67.65 | 42.70 | 0.46 times |
31 Wed Jan 2024 | 59.81 | 51.05 | 61.00 | 46.25 | 2.801 times |
29 Fri Dec 2023 | 51.79 | 53.15 | 56.18 | 47.17 | 3.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow