(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2023-03-16 View latest technical analysis
10 day averaged volume of Artemiselc is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 97.00 | 102.10 | 102.10 | 93.75 | 0.146 times |
| 15 Wed Mar 2023 | 98.65 | 107.40 | 107.40 | 98.65 | 0.385 times |
| 14 Tue Mar 2023 | 103.80 | 104.15 | 104.15 | 94.45 | 0.237 times |
| 13 Mon Mar 2023 | 99.40 | 103.00 | 103.00 | 99.40 | 0.1 times |
| 10 Fri Mar 2023 | 104.60 | 106.40 | 107.70 | 102.00 | 1.029 times |
| 09 Thu Mar 2023 | 107.35 | 111.75 | 113.30 | 106.05 | 0.996 times |
| 08 Wed Mar 2023 | 110.35 | 109.05 | 113.95 | 108.30 | 1.249 times |
| 06 Mon Mar 2023 | 113.95 | 112.55 | 118.00 | 110.00 | 1.228 times |
| 03 Fri Mar 2023 | 112.80 | 117.10 | 117.10 | 106.00 | 3.958 times |
| 02 Thu Mar 2023 | 111.55 | 111.55 | 111.55 | 111.55 | 0.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.4 or till 71.2. Use a stoploss of 97.21 and if the stock hits stoploss, then it can shoot up till 109.04
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 51.25 |
| Downside Target | 52.65 |
| Downside Target | 59.05 |
| Downside Target | 61.05 |
| Downside Target | 65.60 |
| Downside Target | 72.00 |
| Downside Target | 79.45 |
| Downside Target | 91.85 |
| Downside Target | 96.35 |
| Upside Target | 102.00 |
| Upside Target | 107.40 |
| Upside Target | 117.10 |
| Upside Target | 118.00 |
| Upside Target | 123.00 |
| Upside Target | 126.75 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 91.37 |
| Downside Intraday Target | 85.73 |
| Upside Intraday Target | 105.02 |
| Upside Intraday Target | 113.03 |
| Upside Intraday Target | 99.38 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 97.00 | 103.00 | 107.40 | 93.75 | 0.193 times |
| 10 Fri Mar 2023 | 104.60 | 112.55 | 118.00 | 102.00 | 0.734 times |
| 03 Fri Mar 2023 | 112.80 | 96.35 | 117.10 | 96.35 | 2.031 times |
| 24 Fri Feb 2023 | 91.85 | 82.75 | 91.85 | 72.00 | 3.739 times |
| 17 Fri Feb 2023 | 79.60 | 88.00 | 92.35 | 79.45 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Mar 2023 | 97.00 | 106.00 | 118.00 | 93.75 | 0.991 times |
| 28 Tue Feb 2023 | 101.20 | 123.00 | 126.75 | 72.00 | 0.091 times |
| 31 Tue Jan 2023 | 121.45 | 65.00 | 123.00 | 61.05 | 1.414 times |
| 30 Fri Dec 2022 | 64.25 | 55.95 | 65.60 | 51.25 | 4.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term but the sell signal is initial and weak.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.99 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow