(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2023-03-21 View latest technical analysis
10 day averaged volume of Bmw is 3722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 31.61 | 28.55 | 32.00 | 28.55 | 4.131 times |
| 20 Mon Mar 2023 | 30.46 | 31.00 | 31.00 | 27.50 | 1.869 times |
| 17 Fri Mar 2023 | 30.57 | 31.45 | 31.50 | 30.07 | 0.69 times |
| 16 Thu Mar 2023 | 30.81 | 29.66 | 30.94 | 29.00 | 0.897 times |
| 15 Wed Mar 2023 | 29.66 | 31.00 | 31.50 | 29.25 | 1.337 times |
| 14 Tue Mar 2023 | 30.37 | 30.70 | 32.00 | 30.24 | 0.848 times |
| 13 Mon Mar 2023 | 31.31 | 32.60 | 32.60 | 31.00 | 0.854 times |
| 10 Fri Mar 2023 | 32.22 | 32.50 | 32.50 | 31.21 | 0.296 times |
| 09 Thu Mar 2023 | 31.78 | 32.60 | 32.60 | 30.30 | 0.617 times |
| 08 Wed Mar 2023 | 31.61 | 31.85 | 32.44 | 31.53 | 0.97 times |
Stock of Bmw (Bmw) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 26.30 |
| Downside Target | 27.35 |
| Downside Target | 29.00 |
| Downside Target | 30.30 |
| Downside Target | 31.00 |
| Upside Target | 32.60 |
| Upside Target | 32.80 |
| Upside Target | 33.95 |
| Upside Target | 34.85 |
| Upside Target | 37.80 |
| Upside Target | 39.10 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 28.74 |
| Downside Intraday Target | 25.87 |
| Upside Intraday Target | 33.24 |
| Upside Intraday Target | 34.87 |
| Downside Intraday Target | 30.37 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 31.61 | 31.00 | 32.00 | 27.50 | 1.297 times |
| 17 Fri Mar 2023 | 30.57 | 32.60 | 32.60 | 29.00 | 1.32 times |
| 10 Fri Mar 2023 | 32.22 | 31.99 | 32.60 | 30.30 | 0.676 times |
| 03 Fri Mar 2023 | 31.69 | 32.65 | 32.80 | 31.00 | 0.716 times |
| 24 Fri Feb 2023 | 32.00 | 32.15 | 33.95 | 31.40 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 31.61 | 32.70 | 32.80 | 27.50 | 0.416 times |
| 28 Tue Feb 2023 | 32.05 | 32.10 | 34.85 | 28.15 | 0.567 times |
| 31 Tue Jan 2023 | 32.60 | 35.20 | 37.80 | 31.30 | 0.488 times |
| 30 Fri Dec 2022 | 34.45 | 28.75 | 39.10 | 27.35 | 4.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow