Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 353825

Date Daily Closing Price Open High Low Volume
28 Thu Sep 2023 44.27 42.60 44.75 42.00 1.134 times
27 Wed Sep 2023 41.84 40.54 42.29 39.85 0.665 times
26 Tue Sep 2023 40.35 40.05 40.94 39.78 0.28 times
25 Mon Sep 2023 40.39 39.56 40.90 39.56 0.303 times
22 Fri Sep 2023 39.86 40.10 40.68 39.15 0.466 times
21 Thu Sep 2023 40.25 41.84 42.00 39.90 0.541 times
20 Wed Sep 2023 41.75 43.30 43.30 41.40 0.499 times
18 Mon Sep 2023 43.33 44.50 44.50 42.84 0.992 times
15 Fri Sep 2023 43.02 40.10 43.75 39.80 3.503 times
14 Thu Sep 2023 39.78 37.10 40.81 37.10 2.101 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.5, for a target of 42.3 or 40.39

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 25.60
Downside Target 27.56
Downside Target 28.65
Downside Target 32.00
Downside Target 35.94
Downside Target 37.56
Downside Target 39.00
Downside Target 43.70
Downside Target 43.75
Upside Target 44.50
Upside Target 44.75
Upside Target 44.93
Upside Target 52.95

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 40.97
Downside Intraday Target 37.67
Upside Intraday Target 46.16
Upside Intraday Target 48.05
Downside Intraday Target 42.86

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
28 Thu Sep 2023 44.27 39.56 44.75 39.56 0.954 times
22 Fri Sep 2023 39.86 44.50 44.50 39.15 0.285 times
15 Fri Sep 2023 43.02 41.50 43.75 36.01 2.596 times
08 Fri Sep 2023 39.44 41.95 43.70 37.56 0.836 times
01 Fri Sep 2023 41.10 42.22 44.93 39.00 2.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
28 Thu Sep 2023 44.27 40.44 44.75 36.01 1.331 times
31 Thu Aug 2023 39.64 33.00 52.95 29.00 4.336 times
31 Mon Jul 2023 32.10 28.98 35.94 28.65 1.111 times
30 Fri Jun 2023 28.59 29.47 32.00 27.56 1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bmw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bmw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme