(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 586261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 49.94 | 48.28 | 50.50 | 47.20 | 0.547 times |
| 08 Thu May 2025 | 49.21 | 53.00 | 53.71 | 49.00 | 0.959 times |
| 07 Wed May 2025 | 51.84 | 50.55 | 53.49 | 49.99 | 0.865 times |
| 06 Tue May 2025 | 51.75 | 54.80 | 57.30 | 51.17 | 3.736 times |
| 05 Mon May 2025 | 53.92 | 47.20 | 55.28 | 46.58 | 3.057 times |
| 02 Fri May 2025 | 46.07 | 46.81 | 47.38 | 45.80 | 0.18 times |
| 30 Wed Apr 2025 | 46.79 | 47.65 | 47.66 | 46.01 | 0.259 times |
| 29 Tue Apr 2025 | 47.65 | 48.11 | 48.89 | 47.44 | 0.154 times |
| 28 Mon Apr 2025 | 48.19 | 48.38 | 49.29 | 47.90 | 0.258 times |
| 25 Fri Apr 2025 | 48.33 | 50.71 | 51.62 | 47.80 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 53.4. Use a stoploss of 49.16 and if this stock hits its stoploss, then it can fall down till 47.22
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 45.56 |
| Downside Target | 49.29 |
| Downside Target | 49.90 |
| Upside Target | 50.80 |
| Upside Target | 52.40 |
| Upside Target | 57.30 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 45.25 |
| Downside Intraday Target | 40.55 |
| Upside Intraday Target | 55.97 |
| Upside Intraday Target | 61.99 |
| Upside Intraday Target | 51.27 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 49.94 | 47.20 | 57.30 | 46.58 | 10.771 times |
| 02 Fri May 2025 | 46.07 | 48.38 | 49.29 | 45.80 | 0.517 times |
| 25 Fri Apr 2025 | 48.33 | 48.40 | 52.40 | 47.29 | 1.55 times |
| 17 Thu Apr 2025 | 48.26 | 49.40 | 49.90 | 46.99 | 1.34 times |
| 11 Fri Apr 2025 | 48.50 | 46.40 | 49.49 | 45.56 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 49.94 | 46.81 | 57.30 | 45.80 | 1.818 times |
| 30 Wed Apr 2025 | 46.79 | 47.18 | 52.40 | 45.56 | 0.334 times |
| 28 Fri Mar 2025 | 47.18 | 49.00 | 50.80 | 39.36 | 2.178 times |
| 28 Fri Feb 2025 | 49.00 | 52.01 | 58.80 | 46.60 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow