Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 148330

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 52.79 53.25 53.84 52.02 0.62 times
10 Thu Jul 2025 53.05 53.08 53.89 52.56 0.718 times
09 Wed Jul 2025 52.71 53.19 53.80 52.50 0.576 times
08 Tue Jul 2025 53.19 53.03 53.56 53.03 0.478 times
07 Mon Jul 2025 53.02 54.00 54.56 52.15 0.884 times
04 Fri Jul 2025 54.10 53.30 54.40 53.30 0.76 times
03 Thu Jul 2025 53.10 54.28 54.90 52.55 1.671 times
02 Wed Jul 2025 53.94 54.51 54.98 53.40 0.624 times
01 Tue Jul 2025 54.41 55.00 55.47 54.15 0.875 times
30 Mon Jun 2025 54.99 55.94 56.25 54.02 1.381 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.7 as stoploss in an intra day buy trade for a target of 53.96. However, stock will show a bearish move below 52.7.

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 39.36
Downside Target 45.56
Downside Target 50.20
Upside Target 54.56
Upside Target 55.47
Upside Target 56.25
Upside Target 56.99
Upside Target 57.90
Upside Target 57.98
Upside Target 59.75

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 51.69
Downside Intraday Target 50.58
Upside Intraday Target 54.23
Upside Intraday Target 55.66
Upside Intraday Target 53.12

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 52.79 54.00 54.56 52.02 0.617 times
04 Fri Jul 2025 54.10 55.94 56.25 52.55 0.436 times
27 Fri Jun 2025 55.63 51.00 57.90 50.20 2.609 times
19 Thu Jun 2025 52.10 56.00 56.99 52.00 0.3 times
13 Fri Jun 2025 56.22 52.58 57.98 51.10 2.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 52.79 55.00 55.47 52.02 0.182 times
30 Mon Jun 2025 54.99 52.65 57.98 50.20 0.485 times
30 Fri May 2025 53.17 46.81 59.75 45.80 4.021 times
30 Wed Apr 2025 46.79 47.18 52.40 45.56 0.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme