Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 551459

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 55.35 54.50 58.00 54.39 1.28 times
27 Wed Mar 2024 53.81 55.78 57.00 53.30 1.158 times
26 Tue Mar 2024 54.95 58.32 58.90 54.20 1.129 times
22 Fri Mar 2024 58.35 56.65 59.50 56.30 1.049 times
21 Thu Mar 2024 56.43 54.70 56.95 54.65 0.563 times
20 Wed Mar 2024 54.19 55.77 56.25 53.76 0.436 times
19 Tue Mar 2024 55.77 55.32 56.40 54.00 0.6 times
18 Mon Mar 2024 55.32 53.70 56.60 53.00 0.78 times
15 Fri Mar 2024 53.27 53.65 54.90 53.00 0.738 times
14 Thu Mar 2024 53.08 51.00 55.00 50.50 1.52 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 48.8. Use a stoploss of 57.16 and if the stock hits stoploss, then it can shoot up till 60.96

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 36.90
Downside Target 48.50
Downside Target 51.00
Downside Target 52.50
Upside Target 58.40
Upside Target 62.50
Upside Target 63.20
Upside Target 66.60
Upside Target 70.40
Upside Target 79.00
Upside Target 86.00

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 52.8
Downside Intraday Target 50.25
Upside Intraday Target 58.4
Upside Intraday Target 61.45
Upside Intraday Target 55.85

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 55.35 58.32 58.90 53.30 1.041 times
22 Fri Mar 2024 58.35 53.70 59.50 53.00 0.453 times
15 Fri Mar 2024 53.27 59.45 59.90 48.50 1.165 times
07 Thu Mar 2024 59.34 62.45 66.60 58.40 1.507 times
02 Sat Mar 2024 61.80 69.28 70.40 60.39 1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 55.35 62.59 66.60 48.50 1.023 times
29 Thu Feb 2024 62.06 72.86 79.00 61.00 0.432 times
31 Wed Jan 2024 72.30 52.70 86.00 52.50 4.06 times
29 Fri Dec 2023 52.63 61.20 62.50 51.00 0.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bmw in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme