Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets

Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)

10 day averaged volume of Bmw is 570949

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 53.81 55.78 57.00 53.30 1.119 times
26 Tue Mar 2024 54.95 58.32 58.90 54.20 1.09 times
22 Fri Mar 2024 58.35 56.65 59.50 56.30 1.013 times
21 Thu Mar 2024 56.43 54.70 56.95 54.65 0.543 times
20 Wed Mar 2024 54.19 55.77 56.25 53.76 0.421 times
19 Tue Mar 2024 55.77 55.32 56.40 54.00 0.579 times
18 Mon Mar 2024 55.32 53.70 56.60 53.00 0.753 times
15 Fri Mar 2024 53.27 53.65 54.90 53.00 0.713 times
14 Thu Mar 2024 53.08 51.00 55.00 50.50 1.468 times
13 Wed Mar 2024 50.23 55.61 56.80 48.50 1.958 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.6 as stoploss in an intra day buy trade for a target of 57.52. However, stock will show a bearish move below 53.6.

Share price targets for Bmw (Bmw)

Target Type Value
Downside Target 36.90
Downside Target 48.50
Downside Target 51.00
Downside Target 52.50
Upside Target 58.40
Upside Target 62.50
Upside Target 63.20
Upside Target 66.60
Upside Target 70.40
Upside Target 79.00
Upside Target 86.00

Intraday share price targets for Bmw (Bmw)

Target Type Value
Downside Intraday Target 51.77
Downside Intraday Target 49.74
Upside Intraday Target 57.37
Upside Intraday Target 60.94
Upside Intraday Target 55.34

Weekly technical analysis of Bmw (Bmw)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 53.81 58.32 58.90 53.30 0.667 times
22 Fri Mar 2024 58.35 53.70 59.50 53.00 0.453 times
15 Fri Mar 2024 53.27 59.45 59.90 48.50 1.165 times
07 Thu Mar 2024 59.34 62.45 66.60 58.40 1.507 times
02 Sat Mar 2024 61.80 69.28 70.40 60.39 1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bmw (Bmw)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 53.81 62.59 66.60 48.50 0.965 times
29 Thu Feb 2024 62.06 72.86 79.00 61.00 0.432 times
31 Wed Jan 2024 72.30 52.70 86.00 52.50 4.06 times
29 Fri Dec 2023 52.63 61.20 62.50 51.00 0.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bmw (Bmw)

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bmw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme