(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 551459
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 55.35 | 54.50 | 58.00 | 54.39 | 1.28 times |
27 Wed Mar 2024 | 53.81 | 55.78 | 57.00 | 53.30 | 1.158 times |
26 Tue Mar 2024 | 54.95 | 58.32 | 58.90 | 54.20 | 1.129 times |
22 Fri Mar 2024 | 58.35 | 56.65 | 59.50 | 56.30 | 1.049 times |
21 Thu Mar 2024 | 56.43 | 54.70 | 56.95 | 54.65 | 0.563 times |
20 Wed Mar 2024 | 54.19 | 55.77 | 56.25 | 53.76 | 0.436 times |
19 Tue Mar 2024 | 55.77 | 55.32 | 56.40 | 54.00 | 0.6 times |
18 Mon Mar 2024 | 55.32 | 53.70 | 56.60 | 53.00 | 0.78 times |
15 Fri Mar 2024 | 53.27 | 53.65 | 54.90 | 53.00 | 0.738 times |
14 Thu Mar 2024 | 53.08 | 51.00 | 55.00 | 50.50 | 1.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 48.8. Use a stoploss of 57.16 and if the stock hits stoploss, then it can shoot up till 60.96
Share price targets for Bmw (Bmw)
Target Type | Value |
Downside Target | 36.90 |
Downside Target | 48.50 |
Downside Target | 51.00 |
Downside Target | 52.50 |
Upside Target | 58.40 |
Upside Target | 62.50 |
Upside Target | 63.20 |
Upside Target | 66.60 |
Upside Target | 70.40 |
Upside Target | 79.00 |
Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
Target Type | Value |
Downside Intraday Target | 52.8 |
Downside Intraday Target | 50.25 |
Upside Intraday Target | 58.4 |
Upside Intraday Target | 61.45 |
Upside Intraday Target | 55.85 |
Weekly technical analysis of Bmw (Bmw)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 55.35 | 58.32 | 58.90 | 53.30 | 1.041 times |
22 Fri Mar 2024 | 58.35 | 53.70 | 59.50 | 53.00 | 0.453 times |
15 Fri Mar 2024 | 53.27 | 59.45 | 59.90 | 48.50 | 1.165 times |
07 Thu Mar 2024 | 59.34 | 62.45 | 66.60 | 58.40 | 1.507 times |
02 Sat Mar 2024 | 61.80 | 69.28 | 70.40 | 60.39 | 1.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 55.35 | 62.59 | 66.60 | 48.50 | 1.023 times |
29 Thu Feb 2024 | 62.06 | 72.86 | 79.00 | 61.00 | 0.432 times |
31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
29 Fri Dec 2023 | 52.63 | 61.20 | 62.50 | 51.00 | 0.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow