(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 506727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 61.80 | 64.40 | 64.80 | 61.20 | 0.429 times |
| 16 Tue Apr 2024 | 63.50 | 60.00 | 64.50 | 60.00 | 0.517 times |
| 15 Mon Apr 2024 | 61.83 | 62.00 | 62.57 | 59.51 | 0.815 times |
| 12 Fri Apr 2024 | 63.85 | 64.00 | 67.00 | 63.20 | 0.772 times |
| 10 Wed Apr 2024 | 64.27 | 65.90 | 66.44 | 63.30 | 0.469 times |
| 09 Tue Apr 2024 | 65.45 | 67.55 | 67.55 | 64.85 | 0.475 times |
| 08 Mon Apr 2024 | 67.05 | 69.40 | 70.99 | 66.30 | 1.432 times |
| 05 Fri Apr 2024 | 67.89 | 58.79 | 68.80 | 57.50 | 3.619 times |
| 04 Thu Apr 2024 | 58.53 | 60.20 | 60.59 | 57.99 | 0.672 times |
| 03 Wed Apr 2024 | 59.99 | 60.30 | 60.88 | 59.18 | 0.449 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.2 or till 69.4. Use a stoploss of 59.9 and if this stock hits its stoploss, then it can fall down till 55.59
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 52.50 |
| Downside Target | 55.89 |
| Downside Target | 58.90 |
| Downside Target | 61.00 |
| Upside Target | 62.50 |
| Upside Target | 64.80 |
| Upside Target | 66.60 |
| Upside Target | 68.80 |
| Upside Target | 70.99 |
| Upside Target | 79.00 |
| Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 59.27 |
| Downside Intraday Target | 56.75 |
| Upside Intraday Target | 64.56 |
| Upside Intraday Target | 67.33 |
| Upside Intraday Target | 62.04 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 61.80 | 62.00 | 64.80 | 59.51 | 0.559 times |
| 12 Fri Apr 2024 | 63.85 | 69.40 | 70.99 | 63.20 | 0.507 times |
| 05 Fri Apr 2024 | 67.89 | 55.89 | 68.80 | 55.89 | 1.6 times |
| 28 Thu Mar 2024 | 55.35 | 58.32 | 58.90 | 53.30 | 1.041 times |
| 22 Fri Mar 2024 | 58.35 | 53.70 | 59.50 | 53.00 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 61.80 | 55.89 | 70.99 | 55.89 | 0.454 times |
| 28 Thu Mar 2024 | 55.35 | 62.59 | 66.60 | 48.50 | 1.023 times |
| 29 Thu Feb 2024 | 62.06 | 72.86 | 79.00 | 61.00 | 0.432 times |
| 31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term and the buy signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow