(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2021-04-23 View latest technical analysis
10 day averaged volume of Bmw is 3564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Apr 2021 | 27.80 | 27.45 | 29.40 | 27.05 | 0.382 times |
| 22 Thu Apr 2021 | 28.00 | 29.55 | 29.55 | 26.75 | 0.813 times |
| 20 Tue Apr 2021 | 28.15 | 29.15 | 30.00 | 27.75 | 1.07 times |
| 19 Mon Apr 2021 | 29.15 | 30.00 | 30.00 | 28.15 | 0.88 times |
| 16 Fri Apr 2021 | 29.60 | 30.10 | 30.10 | 27.85 | 0.689 times |
| 15 Thu Apr 2021 | 29.25 | 30.10 | 30.50 | 28.05 | 1.187 times |
| 13 Tue Apr 2021 | 29.50 | 31.10 | 31.10 | 29.40 | 0.916 times |
| 12 Mon Apr 2021 | 30.70 | 29.45 | 31.70 | 29.45 | 1.108 times |
| 09 Fri Apr 2021 | 31.00 | 32.00 | 32.15 | 30.15 | 0.572 times |
| 08 Thu Apr 2021 | 30.75 | 32.50 | 32.50 | 30.45 | 1.825 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 29.1 or 30.65
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 22.95 |
| Downside Target | 23.85 |
| Downside Target | 25.00 |
| Downside Target | 26.75 |
| Upside Target | 27.85 |
| Upside Target | 30.00 |
| Upside Target | 31.70 |
| Upside Target | 32.60 |
| Upside Target | 33.20 |
| Upside Target | 33.30 |
| Upside Target | 35.00 |
| Upside Target | 35.02 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 26.37 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 29.62 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 28.18 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Apr 2021 | 27.80 | 30.00 | 30.00 | 26.75 | 0.807 times |
| 16 Fri Apr 2021 | 29.60 | 29.45 | 31.70 | 27.85 | 1.01 times |
| 09 Fri Apr 2021 | 31.00 | 33.20 | 33.20 | 30.15 | 0.055 times |
| 01 Thu Apr 2021 | 32.55 | 31.40 | 32.60 | 30.80 | 0.149 times |
| 26 Fri Mar 2021 | 32.00 | 31.00 | 33.30 | 30.70 | 1.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Apr 2021 | 27.80 | 32.60 | 33.20 | 26.75 | 0.01 times |
| 31 Wed Mar 2021 | 32.00 | 24.30 | 33.30 | 23.85 | 95.604 times |
| 26 Fri Feb 2021 | 24.30 | 23.85 | 25.00 | 22.95 | 0.848 times |
| 29 Fri Jan 2021 | 24.30 | 33.75 | 35.00 | 24.30 | 0.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 18, 36 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 16 | Sell |
| CCI | -100 | Sell |
| RSI | 49 | Sell |
| OBV | 1906310 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.