(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
10 day averaged volume of Bmw is 478879
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 60.35 | 61.50 | 62.90 | 59.40 | 1.055 times |
22 Mon Apr 2024 | 61.13 | 62.45 | 62.90 | 60.50 | 0.473 times |
19 Fri Apr 2024 | 61.04 | 60.10 | 62.48 | 60.00 | 0.503 times |
18 Thu Apr 2024 | 61.80 | 64.40 | 64.80 | 61.20 | 0.453 times |
16 Tue Apr 2024 | 63.50 | 60.00 | 64.50 | 60.00 | 0.547 times |
15 Mon Apr 2024 | 61.83 | 62.00 | 62.57 | 59.51 | 0.863 times |
12 Fri Apr 2024 | 63.85 | 64.00 | 67.00 | 63.20 | 0.817 times |
10 Wed Apr 2024 | 64.27 | 65.90 | 66.44 | 63.30 | 0.496 times |
09 Tue Apr 2024 | 65.45 | 67.55 | 67.55 | 64.85 | 0.503 times |
08 Mon Apr 2024 | 67.05 | 69.40 | 70.99 | 66.30 | 1.515 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 52.4. Use a stoploss of 60.76 and if the stock hits stoploss, then it can shoot up till 64.56
Share price targets for Bmw (Bmw)
Target Type | Value |
Downside Target | 48.50 |
Downside Target | 51.00 |
Downside Target | 52.50 |
Downside Target | 55.89 |
Downside Target | 58.90 |
Upside Target | 61.00 |
Upside Target | 62.50 |
Upside Target | 64.80 |
Upside Target | 66.60 |
Upside Target | 68.80 |
Upside Target | 70.99 |
Upside Target | 79.00 |
Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
Target Type | Value |
Downside Intraday Target | 58.87 |
Downside Intraday Target | 57.38 |
Upside Intraday Target | 62.37 |
Upside Intraday Target | 64.38 |
Upside Intraday Target | 60.88 |
Weekly technical analysis of Bmw (Bmw)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 60.35 | 62.45 | 62.90 | 59.40 | 0.646 times |
19 Fri Apr 2024 | 61.04 | 62.00 | 64.80 | 59.51 | 0.71 times |
12 Fri Apr 2024 | 63.85 | 69.40 | 70.99 | 63.20 | 0.507 times |
05 Fri Apr 2024 | 67.89 | 55.89 | 68.80 | 55.89 | 1.6 times |
28 Thu Mar 2024 | 55.35 | 58.32 | 58.90 | 53.30 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 60.35 | 55.89 | 70.99 | 55.89 | 0.532 times |
28 Thu Mar 2024 | 55.35 | 62.59 | 66.60 | 48.50 | 1.023 times |
29 Thu Feb 2024 | 62.06 | 72.86 | 79.00 | 61.00 | 0.432 times |
31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow