Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets

Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Evans is 3900

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 223.70 223.70 223.70 223.70 0.256 times
02 Tue Apr 2024 223.70 223.70 223.70 223.70 1.026 times
01 Mon Apr 2024 213.05 213.05 213.05 213.05 0.513 times
28 Thu Mar 2024 212.90 213.00 213.00 212.90 0.513 times
27 Wed Mar 2024 212.90 229.80 229.80 212.80 1.538 times
26 Tue Mar 2024 224.00 224.00 224.00 224.00 1.538 times
21 Thu Mar 2024 234.80 234.80 234.80 234.80 0.256 times
20 Wed Mar 2024 230.00 215.55 230.00 213.00 1.538 times
19 Tue Mar 2024 223.00 225.00 225.00 223.00 0.513 times
18 Mon Mar 2024 224.00 224.05 224.05 223.00 1.538 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.8 as stoploss in an intra day buy trade for a target of 233.62. However, stock will show a bearish move below 213.8.

Share price targets for Evans (Evans)

Target Type Value
Downside Target 161.45
Downside Target 166.30
Downside Target 190.00
Downside Target 200.00
Downside Target 212.80
Downside Target 219.35
Upside Target 225.65
Upside Target 229.80
Upside Target 234.80
Upside Target 249.45
Upside Target 275.40
Upside Target 281.30

Intraday share price targets for Evans (Evans)

Target Type Value
Downside Intraday Target 216.6
Downside Intraday Target 209.5
Upside Intraday Target 227.25
Upside Intraday Target 230.8
Downside Intraday Target 220.15

Weekly technical analysis of Evans (Evans)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 223.70 213.05 223.70 213.05 0.5 times
28 Thu Mar 2024 212.90 224.00 229.80 212.80 0.933 times
21 Thu Mar 2024 234.80 224.05 234.80 213.00 0.326 times
15 Fri Mar 2024 225.65 273.20 275.40 225.65 0.4 times
07 Thu Mar 2024 262.30 200.00 281.30 200.00 5.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evans (Evans)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 223.70 213.05 223.70 213.05 0.035 times
28 Thu Mar 2024 212.90 205.00 281.30 192.10 2.083 times
28 Wed Feb 2024 207.60 195.00 219.35 190.00 0.225 times
31 Wed Jan 2024 199.45 185.90 249.45 166.30 3.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evans (Evans)

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.13 and Evans (Evans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.13 and Evans (Evans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme