(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets
Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of Evans is 4600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 145.30 | 145.90 | 146.35 | 145.30 | 0.652 times |
| 18 Mon Sep 2023 | 152.65 | 147.35 | 152.65 | 147.35 | 0.435 times |
| 15 Fri Sep 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 0.217 times |
| 14 Thu Sep 2023 | 148.30 | 140.65 | 150.00 | 140.65 | 1.087 times |
| 13 Wed Sep 2023 | 146.60 | 152.00 | 152.50 | 146.60 | 1.087 times |
| 12 Tue Sep 2023 | 152.00 | 147.00 | 152.00 | 147.00 | 0.87 times |
| 11 Mon Sep 2023 | 152.50 | 149.00 | 152.50 | 149.00 | 0.87 times |
| 08 Fri Sep 2023 | 146.05 | 141.10 | 149.85 | 141.10 | 1.304 times |
| 07 Thu Sep 2023 | 145.05 | 150.00 | 156.70 | 145.05 | 0.652 times |
| 05 Tue Sep 2023 | 150.00 | 146.45 | 155.00 | 146.35 | 2.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.9 or till 172.4. Use a stoploss of 140.31 and if this stock hits its stoploss, then it can fall down till 125.72
Share price targets for Evans (Evans)
| Target Type | Value |
| Downside Target | 93.35 |
| Downside Target | 96.98 |
| Downside Target | 102.40 |
| Downside Target | 106.90 |
| Downside Target | 121.95 |
| Downside Target | 126.00 |
| Downside Target | 133.95 |
| Downside Target | 140.65 |
| Downside Target | 144.70 |
| Upside Target | 152.65 |
| Upside Target | 153.00 |
| Upside Target | 156.70 |
| Upside Target | 158.65 |
| Upside Target | 159.90 |
Intraday share price targets for Evans (Evans)
| Target Type | Value |
| Downside Intraday Target | 142.85 |
| Downside Intraday Target | 140.4 |
| Upside Intraday Target | 150.2 |
| Upside Intraday Target | 155.1 |
| Upside Intraday Target | 147.75 |
Weekly technical analysis of Evans (Evans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 145.30 | 147.35 | 152.65 | 145.30 | 0.263 times |
| 15 Fri Sep 2023 | 153.00 | 149.00 | 153.00 | 140.65 | 1 times |
| 08 Fri Sep 2023 | 146.05 | 146.45 | 156.70 | 141.10 | 0.247 times |
| 01 Fri Sep 2023 | 152.90 | 121.95 | 159.90 | 121.95 | 0.963 times |
| 25 Fri Aug 2023 | 121.55 | 112.80 | 133.95 | 106.90 | 10 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evans (Evans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 145.30 | 157.40 | 159.90 | 140.65 | 0.236 times |
| 31 Thu Aug 2023 | 157.40 | 112.50 | 158.65 | 102.40 | 1.359 times |
| 31 Mon Jul 2023 | 113.75 | 103.20 | 126.00 | 96.98 | 1.234 times |
| 28 Wed Jun 2023 | 99.00 | 98.40 | 106.90 | 93.35 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evans (Evans)
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.79 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.79 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow