Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets

Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)

Showing technical analysis as on 2023-09-15 View latest technical analysis

10 day averaged volume of Evans is 9000

Date Daily Closing Price Open High Low Volume
15 Fri Sep 2023 153.00 153.00 153.00 153.00 0.111 times
14 Thu Sep 2023 148.30 140.65 150.00 140.65 0.556 times
13 Wed Sep 2023 146.60 152.00 152.50 146.60 0.556 times
12 Tue Sep 2023 152.00 147.00 152.00 147.00 0.444 times
11 Mon Sep 2023 152.50 149.00 152.50 149.00 0.444 times
08 Fri Sep 2023 146.05 141.10 149.85 141.10 0.667 times
07 Thu Sep 2023 145.05 150.00 156.70 145.05 0.333 times
05 Tue Sep 2023 150.00 146.45 155.00 146.35 1.111 times
01 Fri Sep 2023 152.90 157.40 159.90 152.15 0.667 times
31 Thu Aug 2023 157.40 158.65 158.65 144.20 3.333 times

Share price targets for Evans (Evans)

Target Type Value
Downside Target 93.35
Downside Target 96.98
Downside Target 102.40
Downside Target 106.90
Downside Target 110.10
Downside Target 118.45
Downside Target 121.95
Downside Target 126.00
Downside Target 133.95
Downside Target 140.65
Downside Target 144.70
Downside Target 153.00
Upside Target 156.70
Upside Target 158.65
Upside Target 159.90

Intraday share price targets for Evans (Evans)

Target Type Value
Downside Intraday Target 144.77
Downside Intraday Target 136.53
Upside Intraday Target 157.12
Upside Intraday Target 161.23
Downside Intraday Target 148.88

Weekly technical analysis of Evans (Evans)

Date Weekly Closing Price Open High Low Volume
15 Fri Sep 2023 153.00 149.00 153.00 140.65 1 times
08 Fri Sep 2023 146.05 146.45 156.70 141.10 0.247 times
01 Fri Sep 2023 152.90 121.95 159.90 121.95 0.963 times
25 Fri Aug 2023 121.55 112.80 133.95 106.90 10 times
18 Fri Aug 2023 110.10 115.40 118.45 110.10 0.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evans (Evans)

Date Monthly Closing Price Open High Low Volume
15 Fri Sep 2023 153.00 157.40 159.90 140.65 0.212 times
31 Thu Aug 2023 157.40 112.50 158.65 102.40 1.359 times
31 Mon Jul 2023 113.75 103.20 126.00 96.98 1.234 times
28 Wed Jun 2023 99.00 98.40 106.90 93.35 1.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evans (Evans)

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Evans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.65 and Evans (Evans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Evans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evans in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Evans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.65 and Evans (Evans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme