Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets

Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)

Showing technical analysis as on 2023-09-13 View latest technical analysis

10 day averaged volume of Evans is 10400

Date Daily Closing Price Open High Low Volume
13 Wed Sep 2023 146.60 152.00 152.50 146.60 0.481 times
12 Tue Sep 2023 152.00 147.00 152.00 147.00 0.385 times
11 Mon Sep 2023 152.50 149.00 152.50 149.00 0.385 times
08 Fri Sep 2023 146.05 141.10 149.85 141.10 0.577 times
07 Thu Sep 2023 145.05 150.00 156.70 145.05 0.288 times
05 Tue Sep 2023 150.00 146.45 155.00 146.35 0.962 times
01 Fri Sep 2023 152.90 157.40 159.90 152.15 0.577 times
31 Thu Aug 2023 157.40 158.65 158.65 144.20 2.885 times
30 Wed Aug 2023 151.10 148.00 151.10 148.00 1.635 times
29 Tue Aug 2023 137.40 125.00 137.40 125.00 1.731 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.9 as stoploss in an intra day sell trade for a target of 133.28. However, stock will show a bullish move above 149.9.

Share price targets for Evans (Evans)

Target Type Value
Downside Target 93.35
Downside Target 96.98
Downside Target 102.40
Downside Target 106.90
Downside Target 110.10
Downside Target 118.45
Downside Target 121.95
Downside Target 126.00
Downside Target 133.95
Downside Target 141.10
Downside Target 144.70
Upside Target 152.50
Upside Target 156.70
Upside Target 158.65
Upside Target 159.90

Intraday share price targets for Evans (Evans)

Target Type Value
Downside Intraday Target 144.63
Downside Intraday Target 142.67
Upside Intraday Target 150.53
Upside Intraday Target 154.47
Upside Intraday Target 148.57

Weekly technical analysis of Evans (Evans)

Date Weekly Closing Price Open High Low Volume
13 Wed Sep 2023 146.60 149.00 152.50 146.60 0.684 times
08 Fri Sep 2023 146.05 146.45 156.70 141.10 0.247 times
01 Fri Sep 2023 152.90 121.95 159.90 121.95 0.963 times
25 Fri Aug 2023 121.55 112.80 133.95 106.90 10 times
18 Fri Aug 2023 110.10 115.40 118.45 110.10 0.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evans (Evans)

Date Monthly Closing Price Open High Low Volume
13 Wed Sep 2023 146.60 157.40 159.90 141.10 0.183 times
31 Thu Aug 2023 157.40 112.50 158.65 102.40 1.359 times
31 Mon Jul 2023 113.75 103.20 126.00 96.98 1.234 times
28 Wed Jun 2023 99.00 98.40 106.90 93.35 1.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evans (Evans)

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Evans in short term and the buy signal is strong.

Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.94 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Evans in short term and the buy signal is strong.

Evans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.94 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme