Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets

Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)

10 day averaged volume of Evans is 4900

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 229.00 229.00 229.00 229.00 0.204 times
09 Tue Apr 2024 229.00 249.00 249.00 225.00 2.449 times
08 Mon Apr 2024 241.25 255.00 255.00 240.00 1.224 times
05 Fri Apr 2024 253.00 249.95 253.00 249.95 1.02 times
04 Thu Apr 2024 234.00 234.25 234.25 233.90 1.02 times
03 Wed Apr 2024 223.70 223.70 223.70 223.70 0.204 times
02 Tue Apr 2024 223.70 223.70 223.70 223.70 0.816 times
01 Mon Apr 2024 213.05 213.05 213.05 213.05 0.408 times
28 Thu Mar 2024 212.90 213.00 213.00 212.90 0.408 times
27 Wed Mar 2024 212.90 229.80 229.80 212.80 1.224 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.9 or till 197.7. Use a stoploss of 232.93 and if the stock hits stoploss, then it can shoot up till 248.96

Share price targets for Evans (Evans)

Target Type Value
Downside Target 161.45
Downside Target 166.30
Downside Target 190.00
Downside Target 212.80
Downside Target 219.35
Downside Target 225.00
Upside Target 234.80
Upside Target 249.45
Upside Target 253.00
Upside Target 255.00
Upside Target 275.40
Upside Target 281.30

Intraday share price targets for Evans (Evans)

Target Type Value
Downside Intraday Target 217.67
Downside Intraday Target 206.33
Upside Intraday Target 247.67
Upside Intraday Target 266.33
Upside Intraday Target 236.33

Weekly technical analysis of Evans (Evans)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 229.00 255.00 255.00 225.00 1.118 times
05 Fri Apr 2024 253.00 213.05 253.00 213.05 1.214 times
28 Thu Mar 2024 212.90 224.00 229.80 212.80 0.933 times
21 Thu Mar 2024 234.80 224.05 234.80 213.00 0.326 times
15 Fri Mar 2024 225.65 273.20 275.40 225.65 0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evans (Evans)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 229.00 213.05 255.00 213.05 0.18 times
28 Thu Mar 2024 212.90 205.00 281.30 192.10 2.083 times
28 Wed Feb 2024 207.60 195.00 219.35 190.00 0.225 times
31 Wed Jan 2024 199.45 185.90 249.45 166.30 3.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evans (Evans)

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.71 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Evans in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.71 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme