(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets
Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)
10 day averaged volume of Evans is 5600
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 212.90 | 213.00 | 213.00 | 212.90 | 0.357 times |
27 Wed Mar 2024 | 212.90 | 229.80 | 229.80 | 212.80 | 1.071 times |
26 Tue Mar 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 1.071 times |
21 Thu Mar 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 0.179 times |
20 Wed Mar 2024 | 230.00 | 215.55 | 230.00 | 213.00 | 1.071 times |
19 Tue Mar 2024 | 223.00 | 225.00 | 225.00 | 223.00 | 0.357 times |
18 Mon Mar 2024 | 224.00 | 224.05 | 224.05 | 223.00 | 1.071 times |
15 Fri Mar 2024 | 225.65 | 225.65 | 237.00 | 225.65 | 0.714 times |
14 Thu Mar 2024 | 237.50 | 250.00 | 250.00 | 237.50 | 2.679 times |
13 Wed Mar 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 0.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.7 as stoploss in an intra day buy trade for a target of 231.45. However, stock will show a bearish move below 209.7.
Share price targets for Evans (Evans)
Target Type | Value |
Downside Target | 156.70 |
Downside Target | 161.45 |
Downside Target | 166.30 |
Downside Target | 190.00 |
Downside Target | 200.00 |
Downside Target | 209.00 |
Upside Target | 219.35 |
Upside Target | 225.65 |
Upside Target | 229.80 |
Upside Target | 234.80 |
Upside Target | 249.45 |
Upside Target | 275.40 |
Upside Target | 281.30 |
Intraday share price targets for Evans (Evans)
Target Type | Value |
Downside Intraday Target | 207.2 |
Downside Intraday Target | 201.5 |
Upside Intraday Target | 224.2 |
Upside Intraday Target | 235.5 |
Upside Intraday Target | 218.5 |
Weekly technical analysis of Evans (Evans)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 212.90 | 224.00 | 229.80 | 212.80 | 0.933 times |
21 Thu Mar 2024 | 234.80 | 224.05 | 234.80 | 213.00 | 0.326 times |
15 Fri Mar 2024 | 225.65 | 273.20 | 275.40 | 225.65 | 0.4 times |
07 Thu Mar 2024 | 262.30 | 200.00 | 281.30 | 200.00 | 5.75 times |
02 Sat Mar 2024 | 202.90 | 205.25 | 209.00 | 192.10 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evans (Evans)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 212.90 | 205.00 | 281.30 | 192.10 | 2.083 times |
28 Wed Feb 2024 | 207.60 | 195.00 | 219.35 | 190.00 | 0.225 times |
31 Wed Jan 2024 | 199.45 | 185.90 | 249.45 | 166.30 | 3.132 times |
29 Fri Dec 2023 | 183.90 | 178.50 | 191.00 | 161.45 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evans (Evans)
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow