(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Chalet is 12499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 778.00 | 766.05 | 785.20 | 766.05 | 0.458 times |
| 24 Fri May 2024 | 770.35 | 770.55 | 786.30 | 763.00 | 0.904 times |
| 23 Thu May 2024 | 780.10 | 782.00 | 782.65 | 768.85 | 0.254 times |
| 22 Wed May 2024 | 766.65 | 774.95 | 778.60 | 760.00 | 0.373 times |
| 21 Tue May 2024 | 766.35 | 799.70 | 799.70 | 762.45 | 2.078 times |
| 18 Sat May 2024 | 799.75 | 789.00 | 801.95 | 789.00 | 0.049 times |
| 17 Fri May 2024 | 785.00 | 797.00 | 797.00 | 780.30 | 1.147 times |
| 16 Thu May 2024 | 790.85 | 795.25 | 797.00 | 767.00 | 0.987 times |
| 15 Wed May 2024 | 779.65 | 788.15 | 788.15 | 741.05 | 1.849 times |
| 14 Tue May 2024 | 787.40 | 829.15 | 850.00 | 776.20 | 1.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 776.8 as stoploss in an intra day buy trade for a target of 818.47. However, stock will show a bearish move below 776.8.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 652.00 |
| Downside Target | 671.85 |
| Downside Target | 741.05 |
| Upside Target | 785.20 |
| Upside Target | 850.00 |
| Upside Target | 890.70 |
| Upside Target | 891.80 |
| Upside Target | 918.15 |
| Upside Target | 926.40 |
| Upside Target | 959.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 767.63 |
| Downside Intraday Target | 757.27 |
| Upside Intraday Target | 786.78 |
| Upside Intraday Target | 795.57 |
| Downside Intraday Target | 776.42 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 778.00 | 766.05 | 785.20 | 766.05 | 0.127 times |
| 24 Fri May 2024 | 770.35 | 799.70 | 799.70 | 760.00 | 0.565 times |
| 18 Sat May 2024 | 799.75 | 832.00 | 850.00 | 741.05 | 0.847 times |
| 10 Fri May 2024 | 832.00 | 894.95 | 918.15 | 805.70 | 2.429 times |
| 03 Fri May 2024 | 867.30 | 891.80 | 891.80 | 850.00 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 778.00 | 872.50 | 918.15 | 741.05 | 1.002 times |
| 30 Tue Apr 2024 | 864.30 | 901.40 | 926.40 | 814.00 | 0.374 times |
| 28 Thu Mar 2024 | 883.40 | 820.00 | 959.00 | 652.00 | 2.239 times |
| 29 Thu Feb 2024 | 810.45 | 785.05 | 890.70 | 754.70 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.66 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.66 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow