Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2023-11-23 View latest technical analysis

10 day averaged volume of Chalet is 5950

Date Daily Closing Price Open High Low Volume
23 Thu Nov 2023 584.00 582.45 588.45 578.75 0.747 times
22 Wed Nov 2023 582.35 604.95 605.45 578.25 1.091 times
21 Tue Nov 2023 597.35 604.05 613.35 592.85 1.653 times
20 Mon Nov 2023 602.20 581.05 604.00 581.05 1.384 times
17 Fri Nov 2023 587.25 614.20 614.20 581.90 0.908 times
16 Thu Nov 2023 602.15 599.90 607.60 596.00 1.893 times
15 Wed Nov 2023 597.30 592.90 600.30 592.55 0.322 times
13 Mon Nov 2023 592.85 582.75 599.00 580.10 1.114 times
12 Sun Nov 2023 587.10 595.25 595.25 583.35 0.181 times
10 Fri Nov 2023 583.55 589.65 593.80 581.45 0.23 times

My analysis of stock is bullish for shortterm, and stock might move up till 595.9 or till 614. Use a stoploss of 580.88 and if this stock hits its stoploss, then it can fall down till 565.81

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 429.40
Downside Target 466.95
Downside Target 496.70
Downside Target 527.00
Downside Target 556.50
Downside Target 570.45
Downside Target 584.00
Upside Target 593.45
Upside Target 593.80
Upside Target 613.35
Upside Target 614.20
Upside Target 620.15

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 570.38
Downside Intraday Target 556.77
Upside Intraday Target 605.48
Upside Intraday Target 626.97
Upside Intraday Target 591.87

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
23 Thu Nov 2023 584.00 581.05 613.35 578.25 1.104 times
17 Fri Nov 2023 587.25 595.25 614.20 580.10 0.989 times
10 Fri Nov 2023 583.55 592.45 593.80 570.45 0.634 times
03 Fri Nov 2023 580.80 570.10 584.00 540.40 0.866 times
27 Fri Oct 2023 561.70 593.45 593.45 535.00 2.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
23 Thu Nov 2023 584.00 545.00 614.20 545.00 0.581 times
31 Tue Oct 2023 550.85 572.45 620.15 535.00 0.377 times
29 Fri Sep 2023 556.75 541.40 581.60 527.00 1.588 times
31 Thu Aug 2023 551.05 490.50 556.50 466.95 1.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.22 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.22 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme