(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2023-09-26 View latest technical analysis
10 day averaged volume of Chalet is 43389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 557.60 | 537.05 | 560.05 | 537.05 | 0.189 times |
| 25 Mon Sep 2023 | 546.90 | 548.85 | 553.20 | 543.85 | 0.038 times |
| 22 Fri Sep 2023 | 548.80 | 531.75 | 551.20 | 531.75 | 0.058 times |
| 21 Thu Sep 2023 | 540.15 | 549.75 | 550.05 | 537.90 | 0.087 times |
| 20 Wed Sep 2023 | 549.30 | 559.50 | 567.20 | 545.00 | 8.616 times |
| 18 Mon Sep 2023 | 558.80 | 560.00 | 570.50 | 553.05 | 0.144 times |
| 15 Fri Sep 2023 | 560.15 | 563.95 | 573.45 | 558.85 | 0.057 times |
| 14 Thu Sep 2023 | 563.95 | 559.45 | 566.45 | 558.00 | 0.038 times |
| 13 Wed Sep 2023 | 559.30 | 563.05 | 573.00 | 557.60 | 0.117 times |
| 12 Tue Sep 2023 | 566.55 | 579.95 | 581.60 | 561.65 | 0.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 563.1 as stoploss in an intra day sell trade for a target of 550.05. However, stock will show a bullish move above 563.1.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 373.45 |
| Downside Target | 401.00 |
| Downside Target | 429.40 |
| Downside Target | 444.60 |
| Downside Target | 466.95 |
| Downside Target | 479.05 |
| Downside Target | 496.70 |
| Downside Target | 527.00 |
| Downside Target | 556.50 |
| Upside Target | 560.05 |
| Upside Target | 568.00 |
| Upside Target | 570.50 |
| Upside Target | 581.60 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 543.08 |
| Downside Intraday Target | 528.57 |
| Upside Intraday Target | 566.08 |
| Upside Intraday Target | 574.57 |
| Downside Intraday Target | 551.57 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 557.60 | 548.85 | 560.05 | 537.05 | 0.026 times |
| 22 Fri Sep 2023 | 548.80 | 560.00 | 570.50 | 531.75 | 8.433 times |
| 15 Fri Sep 2023 | 560.15 | 565.15 | 581.60 | 557.60 | 0.709 times |
| 08 Fri Sep 2023 | 565.70 | 557.95 | 568.00 | 527.00 | 1.001 times |
| 01 Fri Sep 2023 | 540.30 | 479.05 | 556.50 | 479.05 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 557.60 | 541.40 | 581.60 | 527.00 | 1.524 times |
| 31 Thu Aug 2023 | 551.05 | 490.50 | 556.50 | 466.95 | 1.492 times |
| 31 Mon Jul 2023 | 489.20 | 429.40 | 496.70 | 429.40 | 0.715 times |
| 30 Fri Jun 2023 | 429.40 | 434.45 | 444.60 | 401.00 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.73 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.73 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow