Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

10 day averaged volume of Chalet is 2150

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 872.05 859.75 875.55 859.70 0.984 times
08 Tue Jul 2025 859.70 890.00 890.00 845.00 1.82 times
07 Mon Jul 2025 872.65 885.30 899.15 869.30 1.757 times
04 Fri Jul 2025 888.45 892.40 893.70 883.65 0.725 times
03 Thu Jul 2025 886.35 897.00 897.75 884.00 0.885 times
02 Wed Jul 2025 899.20 909.85 913.85 885.15 0.917 times
01 Tue Jul 2025 904.30 938.50 938.50 901.35 1.047 times
30 Mon Jun 2025 920.10 898.95 923.45 898.95 0.736 times
27 Fri Jun 2025 916.50 915.80 920.90 908.95 0.342 times
26 Thu Jun 2025 915.80 919.45 919.75 907.50 0.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 878.3, but if it comes above 878.3, then a intra day buy could be more profitable.
If you take a sell trade below 878.3, then use 878.3 as stoploss and 858.6 as target. However if you take a buy trade in stock , then use 878.3 as stoploss and 894.76 as target.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 708.85
Downside Target 752.45
Downside Target 785.50
Downside Target 845.00
Upside Target 899.15
Upside Target 908.00
Upside Target 920.90
Upside Target 931.50
Upside Target 938.50
Upside Target 940.85
Upside Target 956.95

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 844.98
Downside Intraday Target 817.92
Upside Intraday Target 899.13
Upside Intraday Target 926.22
Upside Intraday Target 872.07

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 872.05 885.30 899.15 845.00 1.058 times
04 Fri Jul 2025 888.45 898.95 938.50 883.65 1.011 times
27 Fri Jun 2025 916.50 850.00 920.90 850.00 1.22 times
19 Thu Jun 2025 888.10 866.10 908.00 866.10 0.392 times
13 Fri Jun 2025 878.70 928.20 931.50 862.60 0.964 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 872.05 938.50 938.50 845.00 0.305 times
30 Mon Jun 2025 920.10 925.30 940.85 850.00 0.299 times
30 Fri May 2025 917.30 790.00 956.95 752.45 1.834 times
30 Wed Apr 2025 794.85 815.05 870.00 785.50 0.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chalet in short term and the sell signal is strong.

Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.07 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chalet in short term and the sell signal is strong.

Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.07 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme