(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2022-05-19 View latest technical analysis
10 day averaged volume of Chalet is 63506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 288.10 | 281.00 | 292.40 | 281.00 | 0.096 times |
| 18 Wed May 2022 | 291.70 | 309.50 | 311.55 | 290.60 | 0.638 times |
| 17 Tue May 2022 | 307.55 | 302.00 | 314.95 | 299.05 | 0.431 times |
| 16 Mon May 2022 | 299.50 | 295.00 | 304.00 | 288.90 | 0.709 times |
| 13 Fri May 2022 | 288.50 | 292.15 | 296.10 | 285.65 | 1.311 times |
| 12 Thu May 2022 | 288.80 | 277.20 | 291.25 | 276.60 | 2.166 times |
| 11 Wed May 2022 | 283.85 | 293.80 | 293.80 | 281.10 | 1.779 times |
| 10 Tue May 2022 | 288.80 | 293.80 | 298.55 | 284.45 | 0.951 times |
| 09 Mon May 2022 | 285.90 | 289.70 | 296.00 | 281.20 | 0.351 times |
| 06 Fri May 2022 | 287.35 | 287.20 | 296.00 | 279.45 | 1.044 times |
My analysis of stock is bearish for shortterm, and stock might move down till 283.4 or till 274.5. Use a stoploss of 290.79 and if the stock hits stoploss, then it can shoot up till 298.17
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 232.50 |
| Downside Target | 248.00 |
| Downside Target | 265.75 |
| Downside Target | 275.35 |
| Upside Target | 298.55 |
| Upside Target | 302.85 |
| Upside Target | 307.30 |
| Upside Target | 309.95 |
| Upside Target | 314.95 |
| Upside Target | 321.65 |
| Upside Target | 332.15 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 274.42 |
| Downside Intraday Target | 260.73 |
| Upside Intraday Target | 308.37 |
| Upside Intraday Target | 328.63 |
| Upside Intraday Target | 294.68 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 288.10 | 295.00 | 314.95 | 281.00 | 0.286 times |
| 13 Fri May 2022 | 288.50 | 289.70 | 298.55 | 276.60 | 2.111 times |
| 06 Fri May 2022 | 287.35 | 298.00 | 309.95 | 279.45 | 1.895 times |
| 29 Fri Apr 2022 | 298.45 | 285.00 | 302.85 | 275.35 | 0.543 times |
| 22 Fri Apr 2022 | 286.30 | 300.00 | 307.30 | 277.90 | 2.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 288.10 | 298.00 | 314.95 | 276.60 | 1.221 times |
| 29 Fri Apr 2022 | 298.45 | 320.00 | 332.15 | 275.35 | 0.463 times |
| 31 Thu Mar 2022 | 300.80 | 264.20 | 321.65 | 248.00 | 0.668 times |
| 28 Mon Feb 2022 | 262.75 | 258.70 | 301.40 | 232.50 | 3.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 23, 7 | Sell |
| MACD | 3, 4 | Sell |
| Stochastics | 50 | None |
| CCI | -56 | Sell |
| RSI | 53 | Buy |
| OBV | -180426 | Sell |
| VWAP | 289 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.4 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow