Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Chalet is 65878

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 291.70 309.50 311.55 290.60 0.615 times
17 Tue May 2022 307.55 302.00 314.95 299.05 0.415 times
16 Mon May 2022 299.50 295.00 304.00 288.90 0.683 times
13 Fri May 2022 288.50 292.15 296.10 285.65 1.264 times
12 Thu May 2022 288.80 277.20 291.25 276.60 2.088 times
11 Wed May 2022 283.85 293.80 293.80 281.10 1.715 times
10 Tue May 2022 288.80 293.80 298.55 284.45 0.917 times
09 Mon May 2022 285.90 289.70 296.00 281.20 0.339 times
06 Fri May 2022 287.35 287.20 296.00 279.45 1.007 times
05 Thu May 2022 288.80 297.25 302.40 285.85 0.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 298.1 or till 307.4. Use a stoploss of 290.38 and if this stock hits its stoploss, then it can fall down till 282.64

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 212.00
Downside Target 232.50
Downside Target 248.00
Downside Target 265.75
Downside Target 275.35
Downside Target 288.90
Upside Target 298.55
Upside Target 307.30
Upside Target 309.95
Upside Target 314.95
Upside Target 321.65
Upside Target 332.15

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 282.08
Downside Intraday Target 272.47
Upside Intraday Target 308.13
Upside Intraday Target 324.57
Upside Intraday Target 298.52

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 291.70 295.00 314.95 288.90 0.271 times
13 Fri May 2022 288.50 289.70 298.55 276.60 2.111 times
06 Fri May 2022 287.35 298.00 309.95 279.45 1.895 times
29 Fri Apr 2022 298.45 285.00 302.85 275.35 0.543 times
22 Fri Apr 2022 286.30 300.00 307.30 277.90 2.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 291.70 298.00 314.95 276.60 1.21 times
29 Fri Apr 2022 298.45 320.00 332.15 275.35 0.463 times
31 Thu Mar 2022 300.80 264.20 321.65 248.00 0.668 times
28 Mon Feb 2022 262.75 258.70 301.40 232.50 3.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 10 Buy
MACD 4, 4Buy
Stochastics 63None
CCI 73Sell
RSI 52Buy
OBV -193413Sell
VWAP 289Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet in short term and the buy signal is strong.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.38 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme