(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Chalet is 65878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 291.70 | 309.50 | 311.55 | 290.60 | 0.615 times |
| 17 Tue May 2022 | 307.55 | 302.00 | 314.95 | 299.05 | 0.415 times |
| 16 Mon May 2022 | 299.50 | 295.00 | 304.00 | 288.90 | 0.683 times |
| 13 Fri May 2022 | 288.50 | 292.15 | 296.10 | 285.65 | 1.264 times |
| 12 Thu May 2022 | 288.80 | 277.20 | 291.25 | 276.60 | 2.088 times |
| 11 Wed May 2022 | 283.85 | 293.80 | 293.80 | 281.10 | 1.715 times |
| 10 Tue May 2022 | 288.80 | 293.80 | 298.55 | 284.45 | 0.917 times |
| 09 Mon May 2022 | 285.90 | 289.70 | 296.00 | 281.20 | 0.339 times |
| 06 Fri May 2022 | 287.35 | 287.20 | 296.00 | 279.45 | 1.007 times |
| 05 Thu May 2022 | 288.80 | 297.25 | 302.40 | 285.85 | 0.597 times |
My analysis of stock is bullish for shortterm, and stock might move up till 298.1 or till 307.4. Use a stoploss of 290.38 and if this stock hits its stoploss, then it can fall down till 282.64
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 232.50 |
| Downside Target | 248.00 |
| Downside Target | 265.75 |
| Downside Target | 275.35 |
| Downside Target | 288.90 |
| Upside Target | 298.55 |
| Upside Target | 307.30 |
| Upside Target | 309.95 |
| Upside Target | 314.95 |
| Upside Target | 321.65 |
| Upside Target | 332.15 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 282.08 |
| Downside Intraday Target | 272.47 |
| Upside Intraday Target | 308.13 |
| Upside Intraday Target | 324.57 |
| Upside Intraday Target | 298.52 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 291.70 | 295.00 | 314.95 | 288.90 | 0.271 times |
| 13 Fri May 2022 | 288.50 | 289.70 | 298.55 | 276.60 | 2.111 times |
| 06 Fri May 2022 | 287.35 | 298.00 | 309.95 | 279.45 | 1.895 times |
| 29 Fri Apr 2022 | 298.45 | 285.00 | 302.85 | 275.35 | 0.543 times |
| 22 Fri Apr 2022 | 286.30 | 300.00 | 307.30 | 277.90 | 2.127 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 291.70 | 298.00 | 314.95 | 276.60 | 1.21 times |
| 29 Fri Apr 2022 | 298.45 | 320.00 | 332.15 | 275.35 | 0.463 times |
| 31 Thu Mar 2022 | 300.80 | 264.20 | 321.65 | 248.00 | 0.668 times |
| 28 Mon Feb 2022 | 262.75 | 258.70 | 301.40 | 232.50 | 3.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 18, 10 | Buy |
| MACD | 4, 4 | Buy |
| Stochastics | 63 | None |
| CCI | 73 | Sell |
| RSI | 52 | Buy |
| OBV | -193413 | Sell |
| VWAP | 289 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.38 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow