(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Chalet is 32374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 288.80 | 293.80 | 298.55 | 284.45 | 1.865 times |
| 09 Mon May 2022 | 285.90 | 289.70 | 296.00 | 281.20 | 0.689 times |
| 06 Fri May 2022 | 287.35 | 287.20 | 296.00 | 279.45 | 2.049 times |
| 05 Thu May 2022 | 288.80 | 297.25 | 302.40 | 285.85 | 1.215 times |
| 04 Wed May 2022 | 296.70 | 307.00 | 309.45 | 293.75 | 1.985 times |
| 02 Mon May 2022 | 306.95 | 298.00 | 309.95 | 296.60 | 0.846 times |
| 29 Fri Apr 2022 | 298.45 | 292.60 | 302.85 | 289.35 | 1.224 times |
| 28 Thu Apr 2022 | 292.10 | 290.65 | 295.00 | 284.45 | 0.397 times |
| 27 Wed Apr 2022 | 285.95 | 284.00 | 293.35 | 277.65 | 0.435 times |
| 26 Tue Apr 2022 | 284.35 | 282.30 | 288.00 | 277.45 | 0.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 283.7 or till 272.4. Use a stoploss of 293.06 and if the stock hits stoploss, then it can shoot up till 302.47
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 232.50 |
| Downside Target | 248.00 |
| Downside Target | 265.75 |
| Downside Target | 275.35 |
| Upside Target | 296.40 |
| Upside Target | 302.85 |
| Upside Target | 307.30 |
| Upside Target | 309.95 |
| Upside Target | 314.35 |
| Upside Target | 321.65 |
| Upside Target | 332.15 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 280.48 |
| Downside Intraday Target | 272.17 |
| Upside Intraday Target | 297.83 |
| Upside Intraday Target | 306.87 |
| Upside Intraday Target | 289.52 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 288.80 | 289.70 | 298.55 | 281.20 | 0.419 times |
| 06 Fri May 2022 | 287.35 | 298.00 | 309.95 | 279.45 | 1.895 times |
| 29 Fri Apr 2022 | 298.45 | 285.00 | 302.85 | 275.35 | 0.543 times |
| 22 Fri Apr 2022 | 286.30 | 300.00 | 307.30 | 277.90 | 2.127 times |
| 13 Wed Apr 2022 | 308.45 | 307.30 | 314.35 | 296.40 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 288.80 | 298.00 | 309.95 | 279.45 | 0.466 times |
| 29 Fri Apr 2022 | 298.45 | 320.00 | 332.15 | 275.35 | 0.463 times |
| 31 Thu Mar 2022 | 300.80 | 264.20 | 321.65 | 248.00 | 0.668 times |
| 28 Mon Feb 2022 | 262.75 | 258.70 | 301.40 | 232.50 | 3.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 17, 2 | Sell |
| MACD | 3, 5 | Sell |
| Stochastics | 33 | None |
| CCI | -17 | Buy |
| RSI | 52 | Buy |
| OBV | -240116 | Sell |
| VWAP | 292 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.03 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow