(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Chalet is 37553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 285.90 | 289.70 | 296.00 | 281.20 | 0.594 times |
| 06 Fri May 2022 | 287.35 | 287.20 | 296.00 | 279.45 | 1.766 times |
| 05 Thu May 2022 | 288.80 | 297.25 | 302.40 | 285.85 | 1.047 times |
| 04 Wed May 2022 | 296.70 | 307.00 | 309.45 | 293.75 | 1.711 times |
| 02 Mon May 2022 | 306.95 | 298.00 | 309.95 | 296.60 | 0.729 times |
| 29 Fri Apr 2022 | 298.45 | 292.60 | 302.85 | 289.35 | 1.055 times |
| 28 Thu Apr 2022 | 292.10 | 290.65 | 295.00 | 284.45 | 0.342 times |
| 27 Wed Apr 2022 | 285.95 | 284.00 | 293.35 | 277.65 | 0.375 times |
| 26 Tue Apr 2022 | 284.35 | 282.30 | 288.00 | 277.45 | 0.382 times |
| 25 Mon Apr 2022 | 277.45 | 285.00 | 285.05 | 275.35 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.2 as stoploss in an intra day buy trade for a target of 293.86. However, stock will show a bearish move below 284.2.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 232.50 |
| Downside Target | 248.00 |
| Downside Target | 265.75 |
| Downside Target | 275.35 |
| Upside Target | 296.00 |
| Upside Target | 302.85 |
| Upside Target | 307.30 |
| Upside Target | 309.95 |
| Upside Target | 314.35 |
| Upside Target | 321.65 |
| Upside Target | 332.15 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 279.4 |
| Downside Intraday Target | 272.9 |
| Upside Intraday Target | 294.2 |
| Upside Intraday Target | 302.5 |
| Upside Intraday Target | 287.7 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 285.90 | 289.70 | 296.00 | 281.20 | 0.113 times |
| 06 Fri May 2022 | 287.35 | 298.00 | 309.95 | 279.45 | 1.895 times |
| 29 Fri Apr 2022 | 298.45 | 285.00 | 302.85 | 275.35 | 0.543 times |
| 22 Fri Apr 2022 | 286.30 | 300.00 | 307.30 | 277.90 | 2.127 times |
| 13 Wed Apr 2022 | 308.45 | 307.30 | 314.35 | 296.40 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 285.90 | 298.00 | 309.95 | 279.45 | 0.366 times |
| 29 Fri Apr 2022 | 298.45 | 320.00 | 332.15 | 275.35 | 0.463 times |
| 31 Thu Mar 2022 | 300.80 | 264.20 | 321.65 | 248.00 | 0.668 times |
| 28 Mon Feb 2022 | 262.75 | 258.70 | 301.40 | 232.50 | 3.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 18, 8 | Sell |
| MACD | 3, 5 | Sell |
| Stochastics | 35 | None |
| CCI | -33 | Buy |
| RSI | 54 | Buy |
| OBV | -219036 | Sell |
| VWAP | 292 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.58 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow