Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Chalet is 37553

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 285.90 289.70 296.00 281.20 0.594 times
06 Fri May 2022 287.35 287.20 296.00 279.45 1.766 times
05 Thu May 2022 288.80 297.25 302.40 285.85 1.047 times
04 Wed May 2022 296.70 307.00 309.45 293.75 1.711 times
02 Mon May 2022 306.95 298.00 309.95 296.60 0.729 times
29 Fri Apr 2022 298.45 292.60 302.85 289.35 1.055 times
28 Thu Apr 2022 292.10 290.65 295.00 284.45 0.342 times
27 Wed Apr 2022 285.95 284.00 293.35 277.65 0.375 times
26 Tue Apr 2022 284.35 282.30 288.00 277.45 0.382 times
25 Mon Apr 2022 277.45 285.00 285.05 275.35 0.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.2 as stoploss in an intra day buy trade for a target of 293.86. However, stock will show a bearish move below 284.2.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 212.00
Downside Target 232.50
Downside Target 248.00
Downside Target 265.75
Downside Target 275.35
Upside Target 296.00
Upside Target 302.85
Upside Target 307.30
Upside Target 309.95
Upside Target 314.35
Upside Target 321.65
Upside Target 332.15

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 279.4
Downside Intraday Target 272.9
Upside Intraday Target 294.2
Upside Intraday Target 302.5
Upside Intraday Target 287.7

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 285.90 289.70 296.00 281.20 0.113 times
06 Fri May 2022 287.35 298.00 309.95 279.45 1.895 times
29 Fri Apr 2022 298.45 285.00 302.85 275.35 0.543 times
22 Fri Apr 2022 286.30 300.00 307.30 277.90 2.127 times
13 Wed Apr 2022 308.45 307.30 314.35 296.40 0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 285.90 298.00 309.95 279.45 0.366 times
29 Fri Apr 2022 298.45 320.00 332.15 275.35 0.463 times
31 Thu Mar 2022 300.80 264.20 321.65 248.00 0.668 times
28 Mon Feb 2022 262.75 258.70 301.40 232.50 3.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 8 Sell
MACD 3, 5Sell
Stochastics 35None
CCI -33Buy
RSI 54Buy
OBV -219036Sell
VWAP 292Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chalet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.58 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme