Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Chalet is 76271

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 233.00 235.75 238.05 227.15 0.411 times
30 Tue Nov 2021 236.50 237.00 249.85 225.00 0.85 times
29 Mon Nov 2021 235.95 235.00 240.30 220.00 1.889 times
26 Fri Nov 2021 243.95 282.20 282.20 240.00 2.712 times
25 Thu Nov 2021 285.05 269.70 292.50 269.65 0.815 times
24 Wed Nov 2021 269.70 274.70 275.50 266.85 0.276 times
23 Tue Nov 2021 274.40 250.00 280.00 250.00 0.638 times
22 Mon Nov 2021 252.70 270.05 272.00 250.45 0.656 times
18 Thu Nov 2021 267.65 274.45 274.75 261.90 0.441 times
17 Wed Nov 2021 273.05 270.00 282.00 270.00 0.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.9, but if it comes above 242.9, then a intra day buy could be more profitable.
If you take a sell trade below 242.9, then use 242.9 as stoploss and 224 as target. However if you take a buy trade in stock , then use 242.9 as stoploss and 258.66 as target.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 159.20
Downside Target 167.90
Downside Target 180.20
Downside Target 220.00
Downside Target 226.45
Upside Target 234.10
Upside Target 249.40
Upside Target 255.50
Upside Target 261.90
Upside Target 282.80
Upside Target 287.35
Upside Target 289.95
Upside Target 292.50

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 218.72
Downside Intraday Target 204.43
Upside Intraday Target 248.57
Upside Intraday Target 264.13
Upside Intraday Target 234.28

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 233.00 235.00 249.85 220.00 0.618 times
26 Fri Nov 2021 243.95 270.05 292.50 240.00 1.691 times
18 Thu Nov 2021 267.65 289.10 289.95 261.90 0.657 times
12 Fri Nov 2021 277.90 255.00 287.35 249.40 2.617 times
04 Thu Nov 2021 246.65 234.10 257.65 234.10 1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 233.00 235.75 238.05 227.15 0.024 times
30 Tue Nov 2021 236.50 234.10 292.50 220.00 0.806 times
29 Fri Oct 2021 236.30 238.80 282.80 226.45 0.396 times
30 Thu Sep 2021 241.00 171.00 255.50 167.90 8.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 9 Sell
MACD 6, 13Sell
Stochastics 21Sell
CCI -113Sell
RSI 48Sell
OBV -116419Sell
VWAP 251Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.29 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme