Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Chalet is 73101

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 235.95 235.00 240.30 220.00 1.971 times
26 Fri Nov 2021 243.95 282.20 282.20 240.00 2.83 times
25 Thu Nov 2021 285.05 269.70 292.50 269.65 0.85 times
24 Wed Nov 2021 269.70 274.70 275.50 266.85 0.288 times
23 Tue Nov 2021 274.40 250.00 280.00 250.00 0.666 times
22 Mon Nov 2021 252.70 270.05 272.00 250.45 0.684 times
18 Thu Nov 2021 267.65 274.45 274.75 261.90 0.46 times
17 Wed Nov 2021 273.05 270.00 282.00 270.00 0.647 times
16 Tue Nov 2021 269.50 284.95 289.00 268.25 1.151 times
15 Mon Nov 2021 282.20 289.10 289.95 277.00 0.887 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.3, but if it comes above 244.3, then a intra day buy could be more profitable.
If you take a sell trade below 244.3, then use 244.3 as stoploss and 226.4 as target. However if you take a buy trade in stock , then use 244.3 as stoploss and 259.29 as target.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 146.50
Downside Target 159.20
Downside Target 167.90
Downside Target 180.20
Downside Target 198.55
Downside Target 220.00
Downside Target 226.45
Downside Target 234.10
Upside Target 240.00
Upside Target 249.40
Upside Target 255.50
Upside Target 282.80
Upside Target 287.35
Upside Target 289.95
Upside Target 292.50

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 223.87
Downside Intraday Target 211.78
Upside Intraday Target 244.17
Upside Intraday Target 252.38
Downside Intraday Target 232.08

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 235.95 235.00 240.30 220.00 0.371 times
26 Fri Nov 2021 243.95 270.05 292.50 240.00 1.691 times
18 Thu Nov 2021 267.65 289.10 289.95 261.90 0.657 times
12 Fri Nov 2021 277.90 255.00 287.35 249.40 2.617 times
04 Thu Nov 2021 246.65 234.10 257.65 234.10 1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 235.95 234.10 292.50 220.00 0.766 times
29 Fri Oct 2021 236.30 238.80 282.80 226.45 0.396 times
30 Thu Sep 2021 241.00 171.00 255.50 167.90 8.058 times
31 Tue Aug 2021 171.50 180.20 180.20 159.20 0.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 22, 32, 19 Sell
MACD 13, 18Sell
Stochastics 37None
CCI -212Sell
RSI 49Sell
OBV -186364Sell
VWAP 258Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.93 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme