Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Chalet is 55099

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 243.95 282.20 282.20 240.00 3.755 times
25 Thu Nov 2021 285.05 269.70 292.50 269.65 1.128 times
24 Wed Nov 2021 269.70 274.70 275.50 266.85 0.382 times
23 Tue Nov 2021 274.40 250.00 280.00 250.00 0.883 times
22 Mon Nov 2021 252.70 270.05 272.00 250.45 0.908 times
18 Thu Nov 2021 267.65 274.45 274.75 261.90 0.61 times
17 Wed Nov 2021 273.05 270.00 282.00 270.00 0.858 times
16 Tue Nov 2021 269.50 284.95 289.00 268.25 1.527 times
15 Mon Nov 2021 282.20 289.10 289.95 277.00 1.177 times
12 Fri Nov 2021 277.90 260.00 287.35 258.30 2.039 times

Stock of Chalet (Chalet) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.1, but if it comes above 245.1, then a intra day buy could be more profitable.
If you take a sell trade below 245.1, then use 245.1 as stoploss and 227.6 as target. However if you take a buy trade in stock , then use 245.1 as stoploss and 259.6 as target.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 146.50
Downside Target 159.20
Downside Target 167.90
Downside Target 180.20
Downside Target 198.55
Downside Target 226.45
Downside Target 240.00
Upside Target 249.40
Upside Target 255.50
Upside Target 282.80
Upside Target 287.35
Upside Target 289.95
Upside Target 292.50

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 225.13
Downside Intraday Target 206.32
Upside Intraday Target 277.63
Upside Intraday Target 311.32
Upside Intraday Target 258.82

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 243.95 270.05 292.50 240.00 1.691 times
18 Thu Nov 2021 267.65 289.10 289.95 261.90 0.657 times
12 Fri Nov 2021 277.90 255.00 287.35 249.40 2.617 times
04 Thu Nov 2021 246.65 234.10 257.65 234.10 1.067 times
29 Fri Oct 2021 236.30 242.00 282.80 229.60 0.221 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 243.95 234.10 292.50 234.10 0.677 times
29 Fri Oct 2021 236.30 238.80 282.80 226.45 0.396 times
30 Thu Sep 2021 241.00 171.00 255.50 167.90 8.058 times
31 Tue Aug 2021 171.50 180.20 180.20 159.20 0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 1 Sell
MACD 17, 20Sell
Stochastics 46None
CCI -150Sell
RSI 49Sell
OBV -32277Sell
VWAP 265Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.34 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme