Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Chalet is 52869

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 285.05 269.70 292.50 269.65 1.175 times
24 Wed Nov 2021 269.70 274.70 275.50 266.85 0.398 times
23 Tue Nov 2021 274.40 250.00 280.00 250.00 0.921 times
22 Mon Nov 2021 252.70 270.05 272.00 250.45 0.946 times
18 Thu Nov 2021 267.65 274.45 274.75 261.90 0.636 times
17 Wed Nov 2021 273.05 270.00 282.00 270.00 0.894 times
16 Tue Nov 2021 269.50 284.95 289.00 268.25 1.591 times
15 Mon Nov 2021 282.20 289.10 289.95 277.00 1.227 times
12 Fri Nov 2021 277.90 260.00 287.35 258.30 2.125 times
11 Thu Nov 2021 257.55 256.10 263.30 254.90 0.508 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.2, but if it comes below 274.2, then a intra day sell could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 259.5 as target. However if you take a buy trade in stock , then use 274.2 as stoploss and 291.7 as target.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 146.50
Downside Target 159.20
Downside Target 167.90
Downside Target 180.20
Downside Target 198.55
Downside Target 226.45
Downside Target 249.40
Downside Target 255.50
Downside Target 282.80
Upside Target 287.35
Upside Target 289.95
Upside Target 292.50

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 259.2
Downside Intraday Target 233.35
Upside Intraday Target 301.7
Upside Intraday Target 318.35
Downside Intraday Target 275.85

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 285.05 270.05 292.50 250.00 0.791 times
18 Thu Nov 2021 267.65 289.10 289.95 261.90 0.657 times
12 Fri Nov 2021 277.90 255.00 287.35 249.40 2.617 times
04 Thu Nov 2021 246.65 234.10 257.65 234.10 1.067 times
29 Fri Oct 2021 236.30 242.00 282.80 229.60 0.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 285.05 234.10 292.50 234.10 0.55 times
29 Fri Oct 2021 236.30 238.80 282.80 226.45 0.396 times
30 Thu Sep 2021 241.00 171.00 255.50 167.90 8.058 times
31 Tue Aug 2021 171.50 180.20 180.20 159.20 0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 32, 14, 40 Buy
MACD 22, 21Buy
Stochastics 64None
CCI 110Buy
RSI 61Buy
OBV 183531Sell
VWAP 273Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.99 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme