Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of Chalet is 62958

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 274.40 250.00 280.00 250.00 0.773 times
22 Mon Nov 2021 252.70 270.05 272.00 250.45 0.794 times
18 Thu Nov 2021 267.65 274.45 274.75 261.90 0.534 times
17 Wed Nov 2021 273.05 270.00 282.00 270.00 0.751 times
16 Tue Nov 2021 269.50 284.95 289.00 268.25 1.336 times
15 Mon Nov 2021 282.20 289.10 289.95 277.00 1.03 times
12 Fri Nov 2021 277.90 260.00 287.35 258.30 1.785 times
11 Thu Nov 2021 257.55 256.10 263.30 254.90 0.427 times
10 Wed Nov 2021 259.50 258.20 262.55 255.25 0.633 times
09 Tue Nov 2021 258.95 264.00 266.80 254.35 0.801 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 270, but if it comes below 270, then a intra day sell could be more profitable.
If you take a sell trade below 270, then use 270 as stoploss and 255.48 as target. However if you take a buy trade in stock , then use 270 as stoploss and 287.4 as target.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 146.50
Downside Target 159.20
Downside Target 167.90
Downside Target 180.20
Downside Target 198.55
Downside Target 226.45
Downside Target 249.40
Downside Target 255.50
Upside Target 280.00
Upside Target 282.80
Upside Target 287.35
Upside Target 289.95

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 256.27
Downside Intraday Target 238.13
Upside Intraday Target 286.27
Upside Intraday Target 298.13
Downside Intraday Target 268.13

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 274.40 270.05 280.00 250.00 0.429 times
18 Thu Nov 2021 267.65 289.10 289.95 261.90 0.657 times
12 Fri Nov 2021 277.90 255.00 287.35 249.40 2.617 times
04 Thu Nov 2021 246.65 234.10 257.65 234.10 1.067 times
29 Fri Oct 2021 236.30 242.00 282.80 229.60 0.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 274.40 234.10 289.95 234.10 0.499 times
29 Fri Oct 2021 236.30 238.80 282.80 226.45 0.396 times
30 Thu Sep 2021 241.00 171.00 255.50 167.90 8.058 times
31 Tue Aug 2021 171.50 180.20 180.20 159.20 0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 27, 17, 24 Buy
MACD 21, 21Sell
Stochastics 40None
CCI 1Buy
RSI 58Buy
OBV 78909Sell
VWAP 270Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.54 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme