Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Chalet is 58710

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 267.65 274.45 274.75 261.90 0.573 times
17 Wed Nov 2021 273.05 270.00 282.00 270.00 0.805 times
16 Tue Nov 2021 269.50 284.95 289.00 268.25 1.433 times
15 Mon Nov 2021 282.20 289.10 289.95 277.00 1.105 times
12 Fri Nov 2021 277.90 260.00 287.35 258.30 1.914 times
11 Thu Nov 2021 257.55 256.10 263.30 254.90 0.457 times
10 Wed Nov 2021 259.50 258.20 262.55 255.25 0.679 times
09 Tue Nov 2021 258.95 264.00 266.80 254.35 0.859 times
08 Mon Nov 2021 262.85 255.00 274.75 249.40 2.047 times
04 Thu Nov 2021 246.65 244.75 248.15 243.60 0.057 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.7 as stoploss in an intra day sell trade for a target of 253.25. However, stock will show a bullish move above 267.7.

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 146.50
Downside Target 159.20
Downside Target 167.90
Downside Target 180.20
Downside Target 198.55
Downside Target 226.45
Downside Target 249.40
Downside Target 255.50
Upside Target 269.35
Upside Target 282.80
Upside Target 287.35
Upside Target 289.95

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 256.38
Downside Intraday Target 245.12
Upside Intraday Target 284.43
Upside Intraday Target 301.22
Upside Intraday Target 273.17

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 267.65 289.10 289.95 261.90 0.657 times
12 Fri Nov 2021 277.90 255.00 287.35 249.40 2.617 times
04 Thu Nov 2021 246.65 234.10 257.65 234.10 1.067 times
29 Fri Oct 2021 236.30 242.00 282.80 229.60 0.221 times
22 Fri Oct 2021 237.80 254.65 269.35 231.65 1.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 267.65 234.10 289.95 234.10 0.438 times
29 Fri Oct 2021 236.30 238.80 282.80 226.45 0.396 times
30 Thu Sep 2021 241.00 171.00 255.50 167.90 8.058 times
31 Tue Aug 2021 171.50 180.20 180.20 159.20 0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Indicator Name Indicator Value Indicator Signal
ADX 31, 15, 35 Buy
MACD 23, 22Buy
Stochastics 59None
CCI 14Sell
RSI 58Buy
OBV -30952Sell
VWAP 269Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chalet in short term and the buy signal is strong.

Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.06 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme