(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 26385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 105.07 | 103.80 | 106.00 | 102.61 | 0.449 times |
| 22 Mon Apr 2024 | 101.74 | 99.01 | 104.00 | 98.05 | 1.03 times |
| 19 Fri Apr 2024 | 99.11 | 96.55 | 101.62 | 95.89 | 0.829 times |
| 18 Thu Apr 2024 | 98.38 | 96.56 | 100.05 | 95.85 | 0.7 times |
| 16 Tue Apr 2024 | 95.29 | 94.00 | 96.56 | 93.50 | 0.514 times |
| 15 Mon Apr 2024 | 94.79 | 95.20 | 96.79 | 92.05 | 0.517 times |
| 12 Fri Apr 2024 | 97.50 | 101.60 | 101.60 | 97.10 | 1.012 times |
| 10 Wed Apr 2024 | 99.61 | 100.01 | 102.60 | 99.20 | 1.205 times |
| 09 Tue Apr 2024 | 100.76 | 104.72 | 105.65 | 100.00 | 1.731 times |
| 08 Mon Apr 2024 | 103.51 | 106.12 | 106.95 | 102.65 | 1.01 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.5, but if it comes below 103.5, then a intra day sell could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 98.03 as target. However if you take a buy trade in stock , then use 103.5 as stoploss and 110.1 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 75.25 |
| Downside Target | 85.15 |
| Downside Target | 92.05 |
| Downside Target | 94.70 |
| Downside Target | 97.10 |
| Downside Target | 101.62 |
| Upside Target | 106.00 |
| Upside Target | 108.05 |
| Upside Target | 108.80 |
| Upside Target | 117.55 |
| Upside Target | 124.95 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 100.08 |
| Downside Intraday Target | 95.09 |
| Upside Intraday Target | 108.03 |
| Upside Intraday Target | 110.99 |
| Downside Intraday Target | 103.04 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 105.07 | 99.01 | 106.00 | 98.05 | 0.578 times |
| 19 Fri Apr 2024 | 99.11 | 95.20 | 101.62 | 92.05 | 0.516 times |
| 12 Fri Apr 2024 | 97.50 | 106.12 | 106.95 | 97.10 | 0.514 times |
| 05 Fri Apr 2024 | 106.16 | 92.81 | 108.05 | 92.81 | 1.762 times |
| 28 Thu Mar 2024 | 91.25 | 91.25 | 94.70 | 85.90 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 105.07 | 92.81 | 108.05 | 92.05 | 0.56 times |
| 28 Thu Mar 2024 | 91.25 | 114.55 | 117.55 | 85.15 | 0.618 times |
| 29 Thu Feb 2024 | 114.55 | 131.45 | 139.40 | 108.80 | 1.091 times |
| 31 Wed Jan 2024 | 130.80 | 109.15 | 133.00 | 98.15 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.88 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.88 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow