(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 39891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 95.29 | 94.00 | 96.56 | 93.50 | 0.34 times |
| 15 Mon Apr 2024 | 94.79 | 95.20 | 96.79 | 92.05 | 0.342 times |
| 12 Fri Apr 2024 | 97.50 | 101.60 | 101.60 | 97.10 | 0.669 times |
| 10 Wed Apr 2024 | 99.61 | 100.01 | 102.60 | 99.20 | 0.797 times |
| 09 Tue Apr 2024 | 100.76 | 104.72 | 105.65 | 100.00 | 1.145 times |
| 08 Mon Apr 2024 | 103.51 | 106.12 | 106.95 | 102.65 | 0.668 times |
| 05 Fri Apr 2024 | 106.16 | 105.84 | 108.05 | 104.30 | 0.961 times |
| 04 Thu Apr 2024 | 105.44 | 103.39 | 106.88 | 102.29 | 1.474 times |
| 03 Wed Apr 2024 | 103.10 | 101.49 | 104.16 | 100.70 | 0.847 times |
| 02 Tue Apr 2024 | 101.60 | 98.24 | 102.89 | 96.96 | 1.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.6 or till 82.4. Use a stoploss of 95.7 and if the stock hits stoploss, then it can shoot up till 101.76
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 75.25 |
| Downside Target | 85.15 |
| Downside Target | 92.05 |
| Upside Target | 96.79 |
| Upside Target | 106.95 |
| Upside Target | 108.05 |
| Upside Target | 108.80 |
| Upside Target | 117.55 |
| Upside Target | 124.95 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 92.63 |
| Downside Intraday Target | 89.97 |
| Upside Intraday Target | 97.37 |
| Upside Intraday Target | 99.45 |
| Downside Intraday Target | 94.71 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 95.29 | 95.20 | 96.79 | 92.05 | 0.208 times |
| 12 Fri Apr 2024 | 97.50 | 106.12 | 106.95 | 97.10 | 0.514 times |
| 05 Fri Apr 2024 | 106.16 | 92.81 | 108.05 | 92.81 | 1.762 times |
| 28 Thu Mar 2024 | 91.25 | 91.25 | 94.70 | 85.90 | 0.902 times |
| 22 Fri Mar 2024 | 91.30 | 89.55 | 94.30 | 85.70 | 0.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 95.29 | 92.81 | 108.05 | 92.05 | 0.47 times |
| 28 Thu Mar 2024 | 91.25 | 114.55 | 117.55 | 85.15 | 0.618 times |
| 29 Thu Feb 2024 | 114.55 | 131.45 | 139.40 | 108.80 | 1.091 times |
| 31 Wed Jan 2024 | 130.80 | 109.15 | 133.00 | 98.15 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow