(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 23734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 103.30 | 105.48 | 106.50 | 102.00 | 0.608 times |
| 23 Tue Apr 2024 | 105.07 | 103.80 | 106.00 | 102.61 | 0.499 times |
| 22 Mon Apr 2024 | 101.74 | 99.01 | 104.00 | 98.05 | 1.145 times |
| 19 Fri Apr 2024 | 99.11 | 96.55 | 101.62 | 95.89 | 0.921 times |
| 18 Thu Apr 2024 | 98.38 | 96.56 | 100.05 | 95.85 | 0.778 times |
| 16 Tue Apr 2024 | 95.29 | 94.00 | 96.56 | 93.50 | 0.572 times |
| 15 Mon Apr 2024 | 94.79 | 95.20 | 96.79 | 92.05 | 0.574 times |
| 12 Fri Apr 2024 | 97.50 | 101.60 | 101.60 | 97.10 | 1.125 times |
| 10 Wed Apr 2024 | 99.61 | 100.01 | 102.60 | 99.20 | 1.339 times |
| 09 Tue Apr 2024 | 100.76 | 104.72 | 105.65 | 100.00 | 1.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104 as stoploss in an intra day sell trade for a target of 98.69. However, stock will show a bullish move above 104.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 75.25 |
| Downside Target | 85.15 |
| Downside Target | 92.05 |
| Downside Target | 94.70 |
| Downside Target | 97.10 |
| Downside Target | 101.62 |
| Upside Target | 106.50 |
| Upside Target | 108.05 |
| Upside Target | 108.80 |
| Upside Target | 117.55 |
| Upside Target | 124.95 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 98.73 |
| Downside Intraday Target | 94.17 |
| Upside Intraday Target | 107.18 |
| Upside Intraday Target | 111.07 |
| Downside Intraday Target | 102.62 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 103.30 | 99.01 | 106.50 | 98.05 | 0.791 times |
| 19 Fri Apr 2024 | 99.11 | 95.20 | 101.62 | 92.05 | 0.516 times |
| 12 Fri Apr 2024 | 97.50 | 106.12 | 106.95 | 97.10 | 0.514 times |
| 05 Fri Apr 2024 | 106.16 | 92.81 | 108.05 | 92.81 | 1.762 times |
| 28 Thu Mar 2024 | 91.25 | 91.25 | 94.70 | 85.90 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 103.30 | 92.81 | 108.05 | 92.05 | 0.576 times |
| 28 Thu Mar 2024 | 91.25 | 114.55 | 117.55 | 85.15 | 0.618 times |
| 29 Thu Feb 2024 | 114.55 | 131.45 | 139.40 | 108.80 | 1.091 times |
| 31 Wed Jan 2024 | 130.80 | 109.15 | 133.00 | 98.15 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow