Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2024-05-27 View latest technical analysis

10 day averaged volume of Dalbharat is 12568

Date Daily Closing Price Open High Low Volume
27 Mon May 2024 1805.05 1804.90 1810.90 1789.15 0.76 times
24 Fri May 2024 1793.25 1825.40 1825.40 1788.20 0.921 times
23 Thu May 2024 1812.45 1856.90 1856.90 1801.80 0.409 times
22 Wed May 2024 1846.65 1849.75 1856.95 1824.85 0.727 times
21 Tue May 2024 1848.35 1820.00 1858.15 1818.30 0.841 times
18 Sat May 2024 1817.95 1815.05 1823.60 1809.05 0.251 times
17 Fri May 2024 1814.60 1805.95 1819.25 1785.40 0.577 times
16 Thu May 2024 1789.20 1780.00 1794.85 1761.60 3.679 times
15 Wed May 2024 1761.95 1765.15 1765.15 1734.00 1.545 times
14 Tue May 2024 1758.55 1740.15 1769.00 1731.00 0.439 times

My analysis of stock is bullish for shortterm, and stock might move up till 1827.8 or till 1871.8. Use a stoploss of 1791.07 and if this stock hits its stoploss, then it can fall down till 1754.36

Share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Target 1700.05
Downside Target 1766.75
Upside Target 1850.00
Upside Target 1858.15
Upside Target 1985.95
Upside Target 2064.45
Upside Target 2072.50
Upside Target 2126.55
Upside Target 2319.75
Upside Target 2428.55

Intraday share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Intraday Target 1792.5
Downside Intraday Target 1779.95
Upside Intraday Target 1814.25
Upside Intraday Target 1823.45
Downside Intraday Target 1801.7

Weekly technical analysis of Dalbharat (Dalbharat)

Date Weekly Closing Price Open High Low Volume
27 Mon May 2024 1805.05 1804.90 1810.90 1789.15 0.262 times
24 Fri May 2024 1793.25 1820.00 1858.15 1788.20 0.408 times
18 Sat May 2024 1817.95 1716.05 1823.60 1700.05 1.915 times
10 Fri May 2024 1715.75 1814.95 1814.95 1706.00 1.074 times
03 Fri May 2024 1793.20 1802.95 1850.00 1780.50 0.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date Monthly Closing Price Open High Low Volume
27 Mon May 2024 1805.05 1843.00 1858.15 1700.05 0.578 times
30 Tue Apr 2024 1835.60 1944.15 2064.45 1766.75 1.501 times
28 Thu Mar 2024 1942.20 2031.50 2126.55 1805.00 2.835 times
29 Thu Feb 2024 2023.70 2300.00 2319.75 1985.95 0.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1797.39 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dalbharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1797.39 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalbharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme