Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Dalbharat is 12697

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 1848.35 1820.00 1858.15 1818.30 0.833 times
18 Sat May 2024 1817.95 1815.05 1823.60 1809.05 0.249 times
17 Fri May 2024 1814.60 1805.95 1819.25 1785.40 0.571 times
16 Thu May 2024 1789.20 1780.00 1794.85 1761.60 3.642 times
15 Wed May 2024 1761.95 1765.15 1765.15 1734.00 1.53 times
14 Tue May 2024 1758.55 1740.15 1769.00 1731.00 0.435 times
13 Mon May 2024 1742.85 1716.05 1745.40 1700.05 0.604 times
10 Fri May 2024 1715.75 1743.00 1750.20 1706.00 0.371 times
09 Thu May 2024 1726.30 1775.50 1785.75 1716.20 1.183 times
08 Wed May 2024 1775.50 1774.85 1779.95 1738.80 1.084 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1864.4 as stoploss in an intra day sell trade for a target of 1803.79. However, stock will show a bullish move above 1864.4.

Share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Target 1700.05
Downside Target 1766.75
Upside Target 1858.15
Upside Target 1985.95
Upside Target 1987.60
Upside Target 2064.45
Upside Target 2072.50
Upside Target 2126.55
Upside Target 2319.75
Upside Target 2428.55

Intraday share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Intraday Target 1825.05
Downside Intraday Target 1801.75
Upside Intraday Target 1864.9
Upside Intraday Target 1881.45
Downside Intraday Target 1841.6

Weekly technical analysis of Dalbharat (Dalbharat)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 1848.35 1820.00 1858.15 1818.30 0.118 times
18 Sat May 2024 1817.95 1716.05 1823.60 1700.05 1.915 times
10 Fri May 2024 1715.75 1814.95 1814.95 1706.00 1.074 times
03 Fri May 2024 1793.20 1802.95 1850.00 1780.50 0.25 times
26 Fri Apr 2024 1799.25 1966.50 1987.60 1766.75 2.414 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 1848.35 1843.00 1858.15 1700.05 0.479 times
30 Tue Apr 2024 1835.60 1944.15 2064.45 1766.75 1.501 times
28 Thu Mar 2024 1942.20 2031.50 2126.55 1805.00 2.835 times
29 Thu Feb 2024 2023.70 2300.00 2319.75 1985.95 0.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.96 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.96 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalbharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme