Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

10 day averaged volume of Dalbharat is 5405

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 2006.35 1981.75 2020.90 1974.10 1.544 times
12 Mon May 2025 1980.65 1997.05 1997.05 1949.90 0.934 times
09 Fri May 2025 1918.65 1913.25 1945.80 1870.00 0.858 times
08 Thu May 2025 1950.95 1972.85 1990.00 1945.00 0.961 times
07 Wed May 2025 1972.85 1920.85 1986.55 1920.85 1.164 times
06 Tue May 2025 1953.45 1946.75 1975.40 1939.95 0.967 times
05 Mon May 2025 1943.35 1946.40 1962.00 1937.30 0.296 times
02 Fri May 2025 1949.10 1944.25 1972.05 1939.15 1.133 times
30 Wed Apr 2025 1947.65 1972.35 1972.35 1934.15 0.982 times
29 Tue Apr 2025 1954.75 1977.75 1992.40 1950.00 0.447 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1981.8, but if it comes below 1981.8, then a intra day sell could be more profitable.
If you take a sell trade below 1981.8, then use 1981.8 as stoploss and 1926.65 as target. However if you take a buy trade in stock , then use 1981.8 as stoploss and 2048 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Target 1602.00
Downside Target 1665.00
Downside Target 1768.50
Downside Target 1845.50
Downside Target 1934.15
Downside Target 1949.90
Downside Target 1990.00
Downside Target 2003.35
Upside Target 2017.05
Upside Target 2020.90

Intraday share price targets for Dalbharat (Dalbharat)

Target Type Value
Downside Intraday Target 1963.87
Downside Intraday Target 1921.38
Upside Intraday Target 2034.87
Upside Intraday Target 2063.38
Downside Intraday Target 1992.38

Weekly technical analysis of Dalbharat (Dalbharat)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 2006.35 1997.05 2020.90 1949.90 0.584 times
09 Fri May 2025 1918.65 1946.40 1990.00 1870.00 0.881 times
02 Fri May 2025 1949.10 1968.30 2003.35 1934.15 0.241 times
25 Fri Apr 2025 1965.65 1845.50 2017.05 1845.50 9.086 times
17 Thu Apr 2025 1851.70 1834.50 1889.00 1794.85 1.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 2006.35 1944.25 2020.90 1870.00 0.269 times
30 Wed Apr 2025 1947.65 1819.00 2017.05 1768.50 1.804 times
28 Fri Mar 2025 1819.45 1700.00 1860.00 1602.00 0.256 times
28 Fri Feb 2025 1687.75 1812.60 1919.85 1665.00 2.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1962.53 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1962.53 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalbharat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme