(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Man50etf is 13918
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 266.41 | 267.21 | 269.01 | 265.78 | 0.636 times |
08 Tue Oct 2024 | 266.62 | 265.12 | 266.90 | 263.84 | 0.291 times |
07 Mon Oct 2024 | 264.29 | 267.00 | 271.97 | 261.31 | 0.606 times |
03 Thu Oct 2024 | 269.37 | 271.80 | 273.33 | 269.00 | 5.157 times |
01 Tue Oct 2024 | 274.94 | 275.31 | 276.00 | 273.76 | 0.634 times |
30 Mon Sep 2024 | 275.22 | 284.70 | 284.70 | 274.71 | 1.415 times |
27 Fri Sep 2024 | 279.09 | 279.30 | 280.00 | 278.80 | 0.038 times |
26 Thu Sep 2024 | 278.83 | 282.08 | 282.08 | 276.78 | 0.619 times |
25 Wed Sep 2024 | 276.66 | 276.30 | 277.00 | 275.50 | 0.366 times |
24 Tue Sep 2024 | 276.45 | 288.52 | 288.52 | 275.68 | 0.481 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.2, but if it comes above 267.2, then a intra day buy could be more profitable.
If you take a sell trade below 267.2, then use 267.2 as stoploss and 262 as target. However if you take a buy trade in stock , then use 267.2 as stoploss and 271.65 as target.
Share price targets for Man50etf (Man50etf)
Target Type | Value |
Downside Target | 226.08 |
Downside Target | 253.30 |
Upside Target | 270.84 |
Upside Target | 271.97 |
Upside Target | 272.39 |
Upside Target | 274.86 |
Upside Target | 274.92 |
Upside Target | 276.00 |
Upside Target | 284.70 |
Upside Target | 288.52 |
Intraday share price targets for Man50etf (Man50etf)
Target Type | Value |
Downside Intraday Target | 261.16 |
Downside Intraday Target | 255.9 |
Upside Intraday Target | 271.82 |
Upside Intraday Target | 277.22 |
Upside Intraday Target | 266.56 |
Weekly technical analysis of Man50etf (Man50etf)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 266.41 | 267.00 | 271.97 | 261.31 | 0.213 times |
03 Thu Oct 2024 | 269.37 | 284.70 | 284.70 | 269.00 | 3.799 times |
27 Fri Sep 2024 | 279.09 | 275.83 | 288.52 | 274.92 | 0.787 times |
20 Fri Sep 2024 | 274.12 | 269.82 | 274.86 | 268.15 | 0.615 times |
13 Fri Sep 2024 | 270.40 | 264.84 | 270.84 | 263.85 | 1.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 266.41 | 275.31 | 276.00 | 261.31 | 0.627 times |
30 Mon Sep 2024 | 275.22 | 269.81 | 288.52 | 263.85 | 0.42 times |
30 Fri Aug 2024 | 269.07 | 266.20 | 272.39 | 254.35 | 2.983 times |
31 Wed Jul 2024 | 264.96 | 255.59 | 269.70 | 253.30 | 0.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow