Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Man50etf is 13918

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 266.41 267.21 269.01 265.78 0.636 times
08 Tue Oct 2024 266.62 265.12 266.90 263.84 0.291 times
07 Mon Oct 2024 264.29 267.00 271.97 261.31 0.606 times
03 Thu Oct 2024 269.37 271.80 273.33 269.00 5.157 times
01 Tue Oct 2024 274.94 275.31 276.00 273.76 0.634 times
30 Mon Sep 2024 275.22 284.70 284.70 274.71 1.415 times
27 Fri Sep 2024 279.09 279.30 280.00 278.80 0.038 times
26 Thu Sep 2024 278.83 282.08 282.08 276.78 0.619 times
25 Wed Sep 2024 276.66 276.30 277.00 275.50 0.366 times
24 Tue Sep 2024 276.45 288.52 288.52 275.68 0.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.2, but if it comes above 267.2, then a intra day buy could be more profitable.
If you take a sell trade below 267.2, then use 267.2 as stoploss and 262 as target. However if you take a buy trade in stock , then use 267.2 as stoploss and 271.65 as target.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 226.08
Downside Target 253.30
Upside Target 270.84
Upside Target 271.97
Upside Target 272.39
Upside Target 274.86
Upside Target 274.92
Upside Target 276.00
Upside Target 284.70
Upside Target 288.52

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 261.16
Downside Intraday Target 255.9
Upside Intraday Target 271.82
Upside Intraday Target 277.22
Upside Intraday Target 266.56

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 266.41 267.00 271.97 261.31 0.213 times
03 Thu Oct 2024 269.37 284.70 284.70 269.00 3.799 times
27 Fri Sep 2024 279.09 275.83 288.52 274.92 0.787 times
20 Fri Sep 2024 274.12 269.82 274.86 268.15 0.615 times
13 Fri Sep 2024 270.40 264.84 270.84 263.85 1.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 266.41 275.31 276.00 261.31 0.627 times
30 Mon Sep 2024 275.22 269.81 288.52 263.85 0.42 times
30 Fri Aug 2024 269.07 266.20 272.39 254.35 2.983 times
31 Wed Jul 2024 264.96 255.59 269.70 253.30 0.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.16 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme