Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Man50etf is 13218

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 264.29 267.00 271.97 261.31 0.638 times
03 Thu Oct 2024 269.37 271.80 273.33 269.00 5.43 times
01 Tue Oct 2024 274.94 275.31 276.00 273.76 0.668 times
30 Mon Sep 2024 275.22 284.70 284.70 274.71 1.49 times
27 Fri Sep 2024 279.09 279.30 280.00 278.80 0.039 times
26 Thu Sep 2024 278.83 282.08 282.08 276.78 0.651 times
25 Wed Sep 2024 276.66 276.30 277.00 275.50 0.385 times
24 Tue Sep 2024 276.45 288.52 288.52 275.68 0.506 times
23 Mon Sep 2024 276.14 275.83 276.69 274.92 0.415 times
20 Fri Sep 2024 274.12 272.00 274.86 271.45 0.255 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.9, but if it comes above 266.9, then a intra day buy could be more profitable.
If you take a sell trade below 266.9, then use 266.9 as stoploss and 261.4 as target. However if you take a buy trade in stock , then use 266.9 as stoploss and 271.5 as target.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 226.08
Downside Target 253.30
Upside Target 270.84
Upside Target 271.97
Upside Target 272.39
Upside Target 274.86
Upside Target 274.92
Upside Target 276.00
Upside Target 284.70
Upside Target 288.52

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 259.74
Downside Intraday Target 255.2
Upside Intraday Target 270.4
Upside Intraday Target 276.52
Upside Intraday Target 265.86

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 264.29 267.00 271.97 261.31 0.084 times
03 Thu Oct 2024 269.37 284.70 284.70 269.00 3.799 times
27 Fri Sep 2024 279.09 275.83 288.52 274.92 0.787 times
20 Fri Sep 2024 274.12 269.82 274.86 268.15 0.615 times
13 Fri Sep 2024 270.40 264.84 270.84 263.85 1.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 264.29 275.31 276.00 261.31 0.548 times
30 Mon Sep 2024 275.22 269.81 288.52 263.85 0.42 times
30 Fri Aug 2024 269.07 266.20 272.39 254.35 2.983 times
31 Wed Jul 2024 264.96 255.59 269.70 253.30 0.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.87 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.87 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme