(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 9752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 270.71 | 270.50 | 271.44 | 269.84 | 0.306 times |
| 15 Tue Jul 2025 | 270.40 | 269.84 | 271.33 | 269.50 | 1.474 times |
| 14 Mon Jul 2025 | 269.84 | 270.07 | 270.26 | 268.99 | 0.676 times |
| 11 Fri Jul 2025 | 270.49 | 269.89 | 272.00 | 269.89 | 0.642 times |
| 10 Thu Jul 2025 | 272.09 | 273.31 | 273.81 | 272.09 | 5.17 times |
| 09 Wed Jul 2025 | 273.33 | 274.33 | 274.61 | 273.29 | 0.036 times |
| 08 Tue Jul 2025 | 274.19 | 268.00 | 274.69 | 268.00 | 0.672 times |
| 07 Mon Jul 2025 | 273.89 | 272.37 | 276.89 | 272.37 | 0.036 times |
| 04 Fri Jul 2025 | 273.62 | 274.28 | 274.28 | 272.00 | 0.99 times |
| 03 Thu Jul 2025 | 272.87 | 274.00 | 274.66 | 271.00 | 0.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 268.8 or till 265.6. Use a stoploss of 271.53 and if the stock hits stoploss, then it can shoot up till 274.22
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Downside Target | 255.15 |
| Downside Target | 261.05 |
| Downside Target | 269.51 |
| Upside Target | 271.00 |
| Upside Target | 271.44 |
| Upside Target | 275.20 |
| Upside Target | 276.50 |
| Upside Target | 276.89 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 269.32 |
| Downside Intraday Target | 267.93 |
| Upside Intraday Target | 271.77 |
| Upside Intraday Target | 272.83 |
| Downside Intraday Target | 270.38 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 270.71 | 270.07 | 271.44 | 268.99 | 0.375 times |
| 11 Fri Jul 2025 | 270.49 | 272.37 | 276.89 | 268.00 | 3.283 times |
| 04 Fri Jul 2025 | 273.62 | 272.55 | 276.50 | 271.00 | 1.128 times |
| 27 Fri Jun 2025 | 274.76 | 268.49 | 275.20 | 266.12 | 0.11 times |
| 19 Thu Jun 2025 | 265.59 | 267.75 | 268.20 | 261.05 | 2.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 270.71 | 276.23 | 276.89 | 268.00 | 0.309 times |
| 30 Mon Jun 2025 | 274.20 | 267.23 | 276.50 | 261.05 | 1.242 times |
| 30 Fri May 2025 | 265.27 | 257.39 | 269.51 | 255.86 | 0.489 times |
| 30 Wed Apr 2025 | 260.08 | 251.82 | 263.49 | 238.25 | 2.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.86 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.86 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow