(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 9921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 269.63 | 270.87 | 271.29 | 269.47 | 0.507 times |
| 16 Wed Jul 2025 | 270.71 | 270.50 | 271.44 | 269.84 | 0.301 times |
| 15 Tue Jul 2025 | 270.40 | 269.84 | 271.33 | 269.50 | 1.449 times |
| 14 Mon Jul 2025 | 269.84 | 270.07 | 270.26 | 268.99 | 0.665 times |
| 11 Fri Jul 2025 | 270.49 | 269.89 | 272.00 | 269.89 | 0.631 times |
| 10 Thu Jul 2025 | 272.09 | 273.31 | 273.81 | 272.09 | 5.082 times |
| 09 Wed Jul 2025 | 273.33 | 274.33 | 274.61 | 273.29 | 0.035 times |
| 08 Tue Jul 2025 | 274.19 | 268.00 | 274.69 | 268.00 | 0.66 times |
| 07 Mon Jul 2025 | 273.89 | 272.37 | 276.89 | 272.37 | 0.035 times |
| 04 Fri Jul 2025 | 273.62 | 274.28 | 274.28 | 272.00 | 0.973 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.2 as stoploss in an intra day buy trade for a target of 271.7. However, stock will show a bearish move below 269.2.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Downside Target | 255.15 |
| Downside Target | 261.05 |
| Downside Target | 269.51 |
| Upside Target | 271.00 |
| Upside Target | 271.44 |
| Upside Target | 275.20 |
| Upside Target | 276.50 |
| Upside Target | 276.89 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 268.6 |
| Downside Intraday Target | 267.57 |
| Upside Intraday Target | 271.05 |
| Upside Intraday Target | 272.47 |
| Upside Intraday Target | 270.02 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 269.63 | 270.07 | 271.44 | 268.99 | 0.453 times |
| 11 Fri Jul 2025 | 270.49 | 272.37 | 276.89 | 268.00 | 3.283 times |
| 04 Fri Jul 2025 | 273.62 | 272.55 | 276.50 | 271.00 | 1.128 times |
| 27 Fri Jun 2025 | 274.76 | 268.49 | 275.20 | 266.12 | 0.11 times |
| 19 Thu Jun 2025 | 265.59 | 267.75 | 268.20 | 261.05 | 2.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 269.63 | 276.23 | 276.89 | 268.00 | 0.324 times |
| 30 Mon Jun 2025 | 274.20 | 267.23 | 276.50 | 261.05 | 1.242 times |
| 30 Fri May 2025 | 265.27 | 257.39 | 269.51 | 255.86 | 0.489 times |
| 30 Wed Apr 2025 | 260.08 | 251.82 | 263.49 | 238.25 | 2.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.74 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.74 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow