Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

10 day averaged volume of Man50etf is 9921

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 269.63 270.87 271.29 269.47 0.507 times
16 Wed Jul 2025 270.71 270.50 271.44 269.84 0.301 times
15 Tue Jul 2025 270.40 269.84 271.33 269.50 1.449 times
14 Mon Jul 2025 269.84 270.07 270.26 268.99 0.665 times
11 Fri Jul 2025 270.49 269.89 272.00 269.89 0.631 times
10 Thu Jul 2025 272.09 273.31 273.81 272.09 5.082 times
09 Wed Jul 2025 273.33 274.33 274.61 273.29 0.035 times
08 Tue Jul 2025 274.19 268.00 274.69 268.00 0.66 times
07 Mon Jul 2025 273.89 272.37 276.89 272.37 0.035 times
04 Fri Jul 2025 273.62 274.28 274.28 272.00 0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.2 as stoploss in an intra day buy trade for a target of 271.7. However, stock will show a bearish move below 269.2.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 234.98
Downside Target 255.15
Downside Target 261.05
Downside Target 269.51
Upside Target 271.00
Upside Target 271.44
Upside Target 275.20
Upside Target 276.50
Upside Target 276.89

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 268.6
Downside Intraday Target 267.57
Upside Intraday Target 271.05
Upside Intraday Target 272.47
Upside Intraday Target 270.02

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 269.63 270.07 271.44 268.99 0.453 times
11 Fri Jul 2025 270.49 272.37 276.89 268.00 3.283 times
04 Fri Jul 2025 273.62 272.55 276.50 271.00 1.128 times
27 Fri Jun 2025 274.76 268.49 275.20 266.12 0.11 times
19 Thu Jun 2025 265.59 267.75 268.20 261.05 2.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 269.63 276.23 276.89 268.00 0.324 times
30 Mon Jun 2025 274.20 267.23 276.50 261.05 1.242 times
30 Fri May 2025 265.27 257.39 269.51 255.86 0.489 times
30 Wed Apr 2025 260.08 251.82 263.49 238.25 2.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.74 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.74 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme