Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Man50etf is 3088

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 209.46 212.83 212.83 208.60 1.753 times
24 Fri Nov 2023 208.66 213.18 213.18 205.17 0.86 times
23 Thu Nov 2023 209.36 208.85 209.78 208.46 0.486 times
22 Wed Nov 2023 208.99 208.20 209.47 207.70 0.878 times
21 Tue Nov 2023 209.73 208.02 210.67 207.90 1.493 times
20 Mon Nov 2023 208.02 207.75 208.82 207.70 0.575 times
17 Fri Nov 2023 208.59 212.89 212.89 207.80 1.245 times
16 Thu Nov 2023 208.72 207.50 209.69 207.30 0.179 times
15 Wed Nov 2023 207.22 205.50 207.50 205.50 1.945 times
13 Mon Nov 2023 205.50 210.12 210.12 204.49 0.204 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 208.8, but if it comes below 208.8, then a intra day sell could be more profitable.
If you take a sell trade below 208.8, then use 208.8 as stoploss and 206.07 as target. However if you take a buy trade in stock , then use 208.8 as stoploss and 212.2 as target.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 173.00
Downside Target 197.04
Upside Target 211.75
Upside Target 212.83
Upside Target 213.18
Upside Target 214.10
Upside Target 214.61
Upside Target 220.00
Upside Target 237.00

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 207.76
Downside Intraday Target 206.07
Upside Intraday Target 211.99
Upside Intraday Target 214.53
Upside Intraday Target 210.3

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 209.46 212.83 212.83 208.60 0.408 times
24 Fri Nov 2023 208.66 207.75 213.18 205.17 0.752 times
17 Fri Nov 2023 208.59 173.00 237.00 173.00 3.205 times
10 Fri Nov 2023 205.15 198.73 214.10 198.73 0.166 times
03 Fri Nov 2023 202.79 201.40 237.00 198.17 0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 209.46 201.70 237.00 173.00 0.846 times
31 Tue Oct 2023 201.65 206.73 220.00 198.17 2.094 times
29 Fri Sep 2023 207.71 203.00 214.61 202.89 3.145 times
31 Thu Aug 2023 203.29 208.16 208.16 200.07 1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.63 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.63 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme