(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 33378
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 245.31 | 245.10 | 249.80 | 241.47 | 0.867 times |
13 Thu Feb 2025 | 246.26 | 249.09 | 249.09 | 245.96 | 3.156 times |
12 Wed Feb 2025 | 246.08 | 244.82 | 249.97 | 244.00 | 0.175 times |
11 Tue Feb 2025 | 246.69 | 250.48 | 250.48 | 246.00 | 5.666 times |
10 Mon Feb 2025 | 250.07 | 251.71 | 251.71 | 249.04 | 0.274 times |
07 Fri Feb 2025 | 251.75 | 252.44 | 253.31 | 250.70 | 0.038 times |
06 Thu Feb 2025 | 252.14 | 253.81 | 253.81 | 251.79 | 0.083 times |
05 Wed Feb 2025 | 253.25 | 254.20 | 254.20 | 252.95 | 0.05 times |
04 Tue Feb 2025 | 253.22 | 251.27 | 253.61 | 250.18 | 0.335 times |
03 Mon Feb 2025 | 249.70 | 249.02 | 250.50 | 248.00 | 0.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.6, but if it comes above 245.6, then a intra day buy could be more profitable.
If you take a sell trade below 245.6, then use 245.6 as stoploss and 242.3 as target. However if you take a buy trade in stock , then use 245.6 as stoploss and 248.33 as target.
Share price targets for Man50etf (Man50etf)
Target Type | Value |
Downside Target | 241.47 |
Upside Target | 251.80 |
Upside Target | 252.10 |
Upside Target | 254.19 |
Upside Target | 254.20 |
Upside Target | 258.64 |
Upside Target | 269.86 |
Upside Target | 273.76 |
Upside Target | 276.00 |
Intraday share price targets for Man50etf (Man50etf)
Target Type | Value |
Downside Intraday Target | 240.62 |
Downside Intraday Target | 235.92 |
Upside Intraday Target | 250.86 |
Upside Intraday Target | 256.4 |
Upside Intraday Target | 246.16 |
Weekly technical analysis of Man50etf (Man50etf)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 245.31 | 251.71 | 251.71 | 241.47 | 16.171 times |
07 Fri Feb 2025 | 251.75 | 249.02 | 254.20 | 248.00 | 0.273 times |
31 Fri Jan 2025 | 250.81 | 247.85 | 251.80 | 243.50 | 3.264 times |
24 Fri Jan 2025 | 246.74 | 250.00 | 251.08 | 245.50 | 0.29 times |
17 Fri Jan 2025 | 247.97 | 248.08 | 252.10 | 245.85 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 245.31 | 249.02 | 254.20 | 241.47 | 1.293 times |
31 Fri Jan 2025 | 250.81 | 249.01 | 258.64 | 243.50 | 0.757 times |
31 Tue Dec 2024 | 252.56 | 257.67 | 273.76 | 248.24 | 0.6 times |
29 Fri Nov 2024 | 257.58 | 258.63 | 269.86 | 248.19 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.86 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.86 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow