Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

10 day averaged volume of Man50etf is 7287

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 274.94 275.31 276.00 273.76 1.211 times
30 Mon Sep 2024 275.22 284.70 284.70 274.71 2.703 times
27 Fri Sep 2024 279.09 279.30 280.00 278.80 0.072 times
26 Thu Sep 2024 278.83 282.08 282.08 276.78 1.182 times
25 Wed Sep 2024 276.66 276.30 277.00 275.50 0.699 times
24 Tue Sep 2024 276.45 288.52 288.52 275.68 0.918 times
23 Mon Sep 2024 276.14 275.83 276.69 274.92 0.753 times
20 Fri Sep 2024 274.12 272.00 274.86 271.45 0.463 times
19 Thu Sep 2024 270.74 271.74 272.61 270.10 0.29 times
18 Wed Sep 2024 270.60 270.79 271.50 269.04 0.273 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276 as stoploss in an intra day sell trade for a target of 271.63. However, stock will show a bullish move above 276.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 226.08
Downside Target 253.30
Downside Target 263.85
Downside Target 273.76
Downside Target 274.86
Downside Target 274.92
Downside Target 274.93
Upside Target 276.00
Upside Target 284.70
Upside Target 288.52

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 270.9
Downside Intraday Target 266.86
Upside Intraday Target 281.84
Upside Intraday Target 288.74
Upside Intraday Target 277.8

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 274.94 284.70 284.70 273.76 1.08 times
27 Fri Sep 2024 279.09 275.83 288.52 274.92 0.787 times
20 Fri Sep 2024 274.12 269.82 274.86 268.15 0.615 times
13 Fri Sep 2024 270.40 264.84 270.84 263.85 1.93 times
06 Fri Sep 2024 264.63 269.81 274.93 264.00 0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 274.94 275.31 276.00 273.76 0.054 times
30 Mon Sep 2024 275.22 269.81 288.52 263.85 0.42 times
30 Fri Aug 2024 269.07 266.20 272.39 254.35 2.983 times
31 Wed Jul 2024 264.96 255.59 269.70 253.30 0.279 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.68 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.68 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme