Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2023-11-13 View latest technical analysis

10 day averaged volume of Man50etf is 3986

Date Daily Closing Price Open High Low Volume
13 Mon Nov 2023 205.50 210.12 210.12 204.49 0.158 times
12 Sun Nov 2023 205.75 173.00 237.00 173.00 1.655 times
10 Fri Nov 2023 205.15 208.60 208.60 203.70 0.024 times
09 Thu Nov 2023 204.74 208.93 208.93 204.36 0.444 times
08 Wed Nov 2023 204.83 214.10 214.10 204.30 0.632 times
07 Tue Nov 2023 204.87 204.75 205.06 203.90 0.161 times
06 Mon Nov 2023 204.66 198.73 205.26 198.73 0.118 times
03 Fri Nov 2023 202.79 237.00 237.00 202.28 1.018 times
02 Thu Nov 2023 202.15 202.09 202.60 201.07 0.857 times
01 Wed Nov 2023 200.55 201.70 201.70 200.25 3.12 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.8 as stoploss in an intra day sell trade for a target of 204.12. However, stock will show a bullish move above 206.8.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 173.00
Downside Target 197.04
Upside Target 211.13
Upside Target 211.75
Upside Target 212.75
Upside Target 214.10
Upside Target 214.61
Upside Target 220.00
Upside Target 237.00

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 173.33
Downside Intraday Target 141.17
Upside Intraday Target 237.33
Upside Intraday Target 269.17
Downside Intraday Target 205.17

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
13 Mon Nov 2023 205.50 173.00 237.00 173.00 1.313 times
10 Fri Nov 2023 205.15 198.73 214.10 198.73 0.166 times
03 Fri Nov 2023 202.79 201.40 237.00 198.17 0.977 times
27 Fri Oct 2023 201.25 207.00 212.75 199.00 3.017 times
20 Fri Oct 2023 206.12 206.20 211.13 204.25 2.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
13 Mon Nov 2023 205.50 201.70 237.00 173.00 0.447 times
31 Tue Oct 2023 201.65 206.73 220.00 198.17 2.094 times
29 Fri Sep 2023 207.71 203.00 214.61 202.89 3.145 times
31 Thu Aug 2023 203.29 208.16 208.16 200.07 1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.86 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.86 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme