Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2023-11-07 View latest technical analysis

10 day averaged volume of Man50etf is 6733

Date Daily Closing Price Open High Low Volume
07 Tue Nov 2023 204.87 204.75 205.06 203.90 0.095 times
06 Mon Nov 2023 204.66 198.73 205.26 198.73 0.07 times
03 Fri Nov 2023 202.79 237.00 237.00 202.28 0.602 times
02 Thu Nov 2023 202.15 202.09 202.60 201.07 0.508 times
01 Wed Nov 2023 200.55 201.70 201.70 200.25 1.847 times
31 Tue Oct 2023 201.65 198.17 203.00 198.17 1.167 times
30 Mon Oct 2023 202.21 201.40 202.22 199.98 0.784 times
27 Fri Oct 2023 201.25 199.03 201.90 199.03 1.287 times
26 Thu Oct 2023 199.33 201.10 201.44 199.00 1.524 times
25 Wed Oct 2023 201.97 212.75 212.75 200.93 1.555 times

My analysis of stock is bearish for shortterm, and stock might move down till 201.7 or till 197.8. Use a stoploss of 204.88 and if the stock hits stoploss, then it can shoot up till 208.09

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 197.04
Upside Target 208.16
Upside Target 211.13
Upside Target 211.75
Upside Target 212.75
Upside Target 214.61
Upside Target 220.00
Upside Target 237.00

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 200.65
Downside Intraday Target 196.42
Upside Intraday Target 207.18
Upside Intraday Target 209.48
Downside Intraday Target 202.95

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
07 Tue Nov 2023 204.87 198.73 205.26 198.73 0.034 times
03 Fri Nov 2023 202.79 201.40 237.00 198.17 0.977 times
27 Fri Oct 2023 201.25 207.00 212.75 199.00 3.017 times
20 Fri Oct 2023 206.12 206.20 211.13 204.25 2.344 times
13 Fri Oct 2023 208.42 203.50 220.00 201.39 0.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
07 Tue Nov 2023 204.87 201.70 237.00 198.73 0.288 times
31 Tue Oct 2023 201.65 206.73 220.00 198.17 2.094 times
29 Fri Sep 2023 207.71 203.00 214.61 202.89 3.145 times
31 Thu Aug 2023 203.29 208.16 208.16 200.07 1.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.26 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Man50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.26 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme