Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

10 day averaged volume of Man50etf is 12275

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 256.96 260.19 260.19 256.20 0.298 times
08 Thu May 2025 258.71 260.60 260.60 258.52 0.108 times
07 Wed May 2025 260.44 260.00 261.21 258.95 2.008 times
06 Tue May 2025 260.41 258.23 261.58 255.86 0.175 times
05 Mon May 2025 261.34 258.26 263.18 258.26 2.069 times
02 Fri May 2025 260.27 257.39 263.00 257.39 0.232 times
30 Wed Apr 2025 260.08 259.70 260.58 258.83 0.295 times
29 Tue Apr 2025 259.96 263.49 263.49 256.87 0.5 times
28 Mon Apr 2025 259.68 257.28 259.95 257.16 2.105 times
25 Fri Apr 2025 256.83 260.17 260.19 255.00 0.505 times

My analysis of stock is bullish for shortterm, and stock might move up till 261.5 or till 269.8. Use a stoploss of 254.67 and if this stock hits its stoploss, then it can fall down till 247.79

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 234.98
Downside Target 243.50
Downside Target 255.86
Downside Target 256.87
Upside Target 258.64
Upside Target 260.19
Upside Target 263.18
Upside Target 263.49

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 254.15
Downside Intraday Target 251.35
Upside Intraday Target 261.47
Upside Intraday Target 265.99
Upside Intraday Target 258.67

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 256.96 258.26 263.18 255.86 1.487 times
02 Fri May 2025 260.27 257.28 263.49 256.87 0.677 times
25 Fri Apr 2025 256.83 258.74 260.19 251.51 0.881 times
17 Thu Apr 2025 254.43 248.17 255.00 247.35 0.507 times
11 Fri Apr 2025 244.26 243.30 249.19 238.25 0.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 256.96 257.39 263.18 255.86 0.109 times
30 Wed Apr 2025 260.08 251.82 263.49 238.25 2.504 times
28 Fri Mar 2025 251.78 237.83 255.15 234.98 0.304 times
28 Fri Feb 2025 237.12 249.02 254.20 236.72 2.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.06 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.06 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme