Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

10 day averaged volume of Man50etf is 1601

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 235.62 238.24 238.24 233.95 0.457 times
27 Wed Mar 2024 233.98 237.77 237.77 232.55 0.308 times
26 Tue Mar 2024 232.28 233.30 233.65 231.93 3.78 times
22 Fri Mar 2024 234.40 232.25 234.50 232.25 1.735 times
21 Thu Mar 2024 232.43 231.92 233.71 231.66 0.348 times
20 Wed Mar 2024 231.00 231.56 232.15 230.00 1.004 times
19 Tue Mar 2024 230.40 232.73 232.73 230.14 0.573 times
18 Mon Mar 2024 232.73 232.60 234.15 232.10 0.377 times
15 Fri Mar 2024 232.71 234.41 234.41 232.10 0.249 times
14 Thu Mar 2024 234.41 265.00 265.00 232.10 0.782 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.6 as stoploss in an intra day sell trade for a target of 234.42. However, stock will show a bullish move above 236.6.

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 173.00
Downside Target 212.72
Downside Target 225.05
Downside Target 230.00
Upside Target 238.24
Upside Target 247.63
Upside Target 265.00

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 232.29
Downside Intraday Target 228.95
Upside Intraday Target 238.6
Upside Intraday Target 241.57
Downside Intraday Target 235.26

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 235.62 233.30 238.24 231.93 1.126 times
22 Fri Mar 2024 234.40 232.60 234.50 230.00 0.928 times
15 Fri Mar 2024 232.71 238.21 265.00 225.05 1.475 times
07 Thu Mar 2024 237.00 236.15 247.63 234.90 0.819 times
02 Sat Mar 2024 235.59 234.74 265.00 231.15 1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 235.62 265.00 265.00 225.05 0.683 times
29 Thu Feb 2024 232.55 229.45 265.00 225.05 0.334 times
31 Wed Jan 2024 228.80 265.00 265.00 213.60 2.424 times
29 Fri Dec 2023 229.63 237.00 265.00 212.72 0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.84 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.84 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme