Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets

Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)

10 day averaged volume of Phosphate is 1455

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 148.95 152.45 152.45 148.95 0.022 times
03 Thu Jul 2025 149.00 148.00 149.00 148.00 0.069 times
02 Wed Jul 2025 147.00 149.00 149.00 147.00 0.428 times
01 Tue Jul 2025 151.00 151.00 151.00 151.00 0.1 times
30 Mon Jun 2025 150.00 148.10 152.00 148.10 0.397 times
27 Fri Jun 2025 149.40 154.45 154.45 149.40 0.18 times
26 Thu Jun 2025 151.00 151.05 151.05 151.00 0.313 times
25 Wed Jun 2025 152.00 158.00 158.00 151.00 0.474 times
24 Tue Jun 2025 158.00 155.40 158.00 155.40 0.082 times
23 Mon Jun 2025 154.95 149.95 154.95 149.95 0.241 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.8, but if it comes above 149.8, then a intra day buy could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 145.4 as target. However if you take a buy trade in stock , then use 149.8 as stoploss and 153.55 as target.

Share price targets for Phosphate (Phosphate)

Target Type Value
Downside Target 140.00
Downside Target 145.00
Upside Target 156.00
Upside Target 157.00
Upside Target 158.00
Upside Target 159.00
Upside Target 164.95
Upside Target 165.70
Upside Target 169.95

Intraday share price targets for Phosphate (Phosphate)

Target Type Value
Downside Intraday Target 146.48
Downside Intraday Target 144.02
Upside Intraday Target 151.93
Upside Intraday Target 154.92
Upside Intraday Target 149.47

Weekly technical analysis of Phosphate (Phosphate)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 148.95 148.10 152.45 147.00 0.786 times
27 Fri Jun 2025 149.40 149.95 158.00 149.40 0.165 times
19 Thu Jun 2025 151.00 156.00 156.00 151.00 11.165 times
13 Fri Jun 2025 157.50 157.95 159.00 157.00 0.208 times
06 Fri Jun 2025 155.00 159.75 165.70 154.15 3.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phosphate (Phosphate)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 148.95 151.00 152.45 147.00 0.046 times
30 Mon Jun 2025 150.00 159.75 165.70 148.10 0.536 times
30 Fri May 2025 153.00 164.95 164.95 145.00 8.817 times
30 Wed Apr 2025 165.00 145.50 169.95 145.50 0.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phosphate (Phosphate)

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.75 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.75 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phosphate charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme