(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Adanigas is 110908
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 792.10 | 804.85 | 805.00 | 790.00 | 0.817 times |
25 Wed Sep 2024 | 801.20 | 812.95 | 812.95 | 797.85 | 1.008 times |
24 Tue Sep 2024 | 813.15 | 833.55 | 833.55 | 810.00 | 1.392 times |
23 Mon Sep 2024 | 836.10 | 845.00 | 854.65 | 823.10 | 2.593 times |
20 Fri Sep 2024 | 788.60 | 779.45 | 795.70 | 775.80 | 0.35 times |
19 Thu Sep 2024 | 776.15 | 793.00 | 799.00 | 772.95 | 0.451 times |
18 Wed Sep 2024 | 793.10 | 798.65 | 805.00 | 790.20 | 0.821 times |
17 Tue Sep 2024 | 799.95 | 808.00 | 810.00 | 798.85 | 0.627 times |
16 Mon Sep 2024 | 807.70 | 803.00 | 825.00 | 802.50 | 1.471 times |
13 Fri Sep 2024 | 800.95 | 800.15 | 809.40 | 798.20 | 0.327 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 793.2, but if it comes above 793.2, then a intra day buy could be more profitable.
If you take a sell trade below 793.2, then use 793.2 as stoploss and 766.8 as target. However if you take a buy trade in stock , then use 793.2 as stoploss and 815.13 as target.
Share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Target | 753.00 |
Downside Target | 772.95 |
Downside Target | 790.00 |
Upside Target | 823.85 |
Upside Target | 848.05 |
Upside Target | 858.00 |
Upside Target | 864.40 |
Upside Target | 937.95 |
Upside Target | 941.05 |
Upside Target | 1060.00 |
Upside Target | 1197.95 |
Intraday share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Intraday Target | 769.85 |
Downside Intraday Target | 747.6 |
Upside Intraday Target | 834.5 |
Upside Intraday Target | 876.9 |
Upside Intraday Target | 812.25 |
Weekly technical analysis of Adanigas (Adanigas)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 792.10 | 845.00 | 854.65 | 790.00 | 1.562 times |
20 Fri Sep 2024 | 788.60 | 803.00 | 825.00 | 772.95 | 1.158 times |
13 Fri Sep 2024 | 800.95 | 826.00 | 829.40 | 798.10 | 0.727 times |
06 Fri Sep 2024 | 827.15 | 832.00 | 858.00 | 823.85 | 1.236 times |
30 Fri Aug 2024 | 830.40 | 858.70 | 864.40 | 828.50 | 0.935 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Sep 2024 | 792.10 | 832.00 | 858.00 | 772.95 | 0.736 times |
30 Fri Aug 2024 | 830.40 | 887.95 | 941.05 | 753.00 | 1.042 times |
31 Wed Jul 2024 | 894.95 | 895.65 | 937.95 | 856.15 | 0.479 times |
28 Fri Jun 2024 | 895.55 | 1197.95 | 1197.95 | 825.30 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.93 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.93 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow